Aster福凤 Historical Data

福凤
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000193
+13.67%
$ -- $ 762
Jun 1 $ 0.000016
-41.82%
$ -- $ 4,393
May 25 $ 0.0000339
+11.65%
$ -- $ 11,117
May 18 $ 0.0000332
+39.98%
$ -- $ 27,535
May 11 $ 0.000028
+5.60%
$ -- $ 7,839
May 4 $ 0.0000251
-6.20%
$ -- $ 3,181
Apr 27 $ 0.0000251
+19.74%
$ -- $ 2,281
Apr 20 $ 0.0000237
-38.99%
$ -- $ 46,303
Apr 13 $ 0.0000356
+27.62%
$ -- $ 113,080
Apr 6 $ 0.0000301
-80.99%
$ -- $ 303,972
Mar 30 $ 0.000188
-51.53%
$ -- $ 6.04 million
Download