Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE DRC Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0291
-0.92%
$610,260 $179,208
Jan 4, 2024 $0.0293
-0.95%
$615,930 $188,643
Jan 3, 2024 $0.0296
-7.61%
$622,440 $171,981
Jan 2, 2024 $0.0322
-53.90%
$675,360 $167,698
Jan 1, 2024 $0.0697
+2.21%
$1.46 million $587
Dec 31, 2023 $0.0681
-0.64%
$1.43 million $573
Dec 30, 2023 $0.0686
-0.96%
$1.44 million $578
Dec 29, 2023 $0.0693
-0.96%
$1.46 million $583
Dec 28, 2023 $0.0699
-3.91%
$1.47 million $588
Dec 27, 2023 $0.0727
-1.29%
$1.53 million $683
Dec 26, 2023 $0.0737
+2.49%
$1.55 million $1,280
Dec 25, 2023 $0.0719
+17.51%
$1.51 million $605
Dec 24, 2023 $0.0554
-22.24%
$1.16 million $911
Dec 23, 2023 $0.0712
-1.70%
$1.5 million $600
Dec 22, 2023 $0.0726
+1.91%
$1.52 million $611
Dec 21, 2023 $0.0712
+12.14%
$1.5 million $1,823
Dec 20, 2023 $0.0639
-7.24%
$1.34 million $10,284
Dec 19, 2023 $0.0689
+47.12%
$1.45 million $580
Dec 18, 2023 $0.0468
-28.63%
$983,224 $1,542
Dec 17, 2023 $0.0657
-4.19%
$1.38 million $1,264
Dec 16, 2023 $0.0685
+5.44%
$1.44 million $3,146
Dec 15, 2023 $0.0674
-24.36%
$1.42 million $4,485
Dec 14, 2023 $0.089
+11.81%
$1.87 million $5,095
Dec 13, 2023 $0.0797
+0.92%
$1.67 million $18,800
Dec 12, 2023 $0.079
+16.09%
$1.66 million $15,842
Dec 11, 2023 $0.068
-7.94%
$1.43 million $7,790
Dec 10, 2023 $0.0739
+2.79%
$1.55 million $10,960
Dec 9, 2023 $0.0742
-25.72%
$1.56 million $22,387
Dec 8, 2023 $0.0999
+27.84%
$2.1 million $46,344
Dec 7, 2023 $0.0807
+30.82%
$1.7 million $34,860
Dec 6, 2023 $0.0617
-7.79%
$1.3 million $46,521
Dec 5, 2023 $0.067
+104.15%
$1.41 million $479
Dec 4, 2023 $0.0328
+124.47%
$688,719 $4,139
Dec 3, 2023 $0.0146
-7.22%
$306,775 $2,399
Dec 2, 2023 $0.0158
+7.73%
$330,873 $433
Dec 1, 2023 $0.0146
-0.82%
$307,123 $917
Nov 30, 2023 $0.0147
+0.00%
$309,515 $956
Nov 29, 2023 $0.0147
-0.43%
$309,404 $405
Nov 28, 2023 $0.0148
+0.19%
$309,861 $405
Nov 27, 2023 $0.0147
-11.06%
$309,129 $734
Nov 26, 2023 $0.0166
-33.17%
$347,611 $661
Nov 25, 2023 $0.0247
-14.75%
$519,656 $602
Nov 24, 2023 $0.0291
-2.47%
$610,182 $831
Nov 23, 2023 $0.0298
-21.59%
$625,366 $393
Nov 22, 2023 $0.038
-11.00%
$798,061 $1,886
Nov 21, 2023 $0.0428
+9.69%
$899,182 $3,761
Nov 20, 2023 $0.039
-12.30%
$819,347 $2,244
Nov 19, 2023 $0.0445
-1.39%
$935,111 $5,848
Nov 18, 2023 $0.0451
+29.54%
$948,130 $12,113
Nov 17, 2023 $0.0349
+46.38%
$732,191 $13,508