Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE DRC Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0232
+4.28%
$486,360 $143,807
Apr 13, 2024 $0.0222
-3.78%
$466,419 $139,709
Apr 12, 2024 $0.0231
-1.91%
$484,260 $142,070
Apr 11, 2024 $0.0234
+0.21%
$491,400 $142,089
Apr 10, 2024 $0.0234
+16.91%
$490,770 $137,607
Apr 9, 2024 $0.0198
+3.39%
$416,430 $145,593
Apr 8, 2024 $0.0191
+0.63%
$401,730 $147,584
Apr 7, 2024 $0.019
-6.86%
$399,210 $145,829
Apr 6, 2024 $0.0204
-16.48%
$428,820 $135,110
Apr 5, 2024 $0.0245
-5.37%
$514,500 $125,962
Apr 4, 2024 $0.0259
-1.41%
$542,850 $143,884
Apr 3, 2024 $0.0262
-3.40%
$550,624 $135,620
Apr 2, 2024 $0.0271
-2.70%
$569,520 $112,753
Apr 1, 2024 $0.0279
-2.03%
$585,300 $95,226
Mar 31, 2024 $0.0284
+0.89%
$597,240 $142,590
Mar 30, 2024 $0.0281
-0.25%
$590,100 $142,416
Mar 29, 2024 $0.0283
-0.25%
$595,140 $132,361
Mar 28, 2024 $0.0283
+2.54%
$594,510 $135,435
Mar 27, 2024 $0.0277
+2.44%
$581,070 $137,505
Mar 26, 2024 $0.027
+18.62%
$567,221 $141,981
Mar 25, 2024 $0.023
-12.64%
$481,950 $131,733
Mar 24, 2024 $0.0264
+1.93%
$553,560 $133,016
Mar 23, 2024 $0.0259
-77.64%
$544,110 $134,796
Mar 22, 2024 $0.116
-1.87%
$2.43 million $973
Mar 21, 2024 $0.118
+2.40%
$2.47 million $990
Mar 20, 2024 $0.115
+17.68%
$2.42 million $969
Mar 19, 2024 $0.0976
-10.23%
$2.05 million $822
Mar 18, 2024 $0.109
-6.71%
$2.29 million $917
Mar 17, 2024 $0.117
+8.18%
$2.46 million $987
Mar 16, 2024 $0.108
-12.97%
$2.26 million $908
Mar 15, 2024 $0.124
-7.78%
$2.6 million $1,043
Mar 14, 2024 $0.134
+5.01%
$2.82 million $1,132
Mar 13, 2024 $0.128
+0.55%
$2.69 million $1,078
Mar 12, 2024 $0.128
-7.77%
$2.68 million $1,073
Mar 11, 2024 $0.138
+7.14%
$2.9 million $1,161
Mar 10, 2024 $0.129
-5.16%
$2.7 million $1,083
Mar 9, 2024 $0.136
+8.57%
$2.85 million $1,141
Mar 8, 2024 $0.125
+4.73%
$2.62 million $1,052
Mar 7, 2024 $0.12
+144.86%
$2.52 million $1,008
Mar 6, 2024 $0.0489
+17.93%
$1.03 million $83,218
Mar 5, 2024 $0.0415
-1.35%
$871,350 $128,626
Mar 4, 2024 $0.0421
-63.93%
$883,333 $152,379
Mar 3, 2024 $0.117
+8.54%
$2.45 million $983
Mar 2, 2024 $0.108
+1.84%
$2.27 million $908
Mar 1, 2024 $0.106
+19.20%
$2.22 million $891
Feb 29, 2024 $0.0889
+258.75%
$1.87 million $749
Feb 28, 2024 $0.0248
+20.99%
$520,170 $159,004
Feb 27, 2024 $0.0204
+23.71%
$429,450 $153,597
Feb 26, 2024 $0.0172
-8.10%
$362,040 $141,900
Feb 25, 2024 $0.0188
+0.70%
$393,960 $139,572