Coinranking
PEPE DRC Historical Data
PEPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2024 | $0.0331 | -0.39% | ||
| Jun 2, 2024 | $0.033 | +8.02% | ||
| Jun 1, 2024 | $0.0305 | -0.68% | ||
| May 31, 2024 | $0.0307 | -0.26% | ||
| May 30, 2024 | $0.0308 | +0.20% | ||
| May 29, 2024 | $0.0307 | -1.73% | ||
| May 28, 2024 | $0.031 | -2.82% | ||
| May 27, 2024 | $0.0319 | +12.70% | ||
| May 26, 2024 | $0.0284 | -2.37% | ||
| May 25, 2024 | $0.0291 | -11.97% | ||
| May 24, 2024 | $0.0328 | +8.25% | ||
| May 23, 2024 | $0.0303 | -0.30% | ||
| May 22, 2024 | $0.0304 | -1.55% | ||
| May 21, 2024 | $0.0308 | +0.49% | ||
| May 20, 2024 | $0.0307 | +0.56% | ||
| May 19, 2024 | $0.0305 | -1.61% | ||
| May 18, 2024 | $0.0307 | -5.37% | ||
| May 17, 2024 | $0.0324 | +1.13% | ||
| May 16, 2024 | $0.0324 | +1.31% | ||
| May 15, 2024 | $0.0321 | -0.71% | ||
| May 14, 2024 | $0.0324 | -0.18% | ||
| May 13, 2024 | $0.0328 | +0.40% | ||
| May 12, 2024 | $0.0325 | -11.70% | ||
| May 11, 2024 | $0.0371 | -7.57% | ||
| May 10, 2024 | $0.0402 | -19.52% | ||
| May 9, 2024 | $0.0549 | -18.47% | ||
| May 8, 2024 | $0.0674 | +115.50% | ||
| May 7, 2024 | $0.0313 | -2.70% | ||
| May 6, 2024 | $0.0326 | +73.52% | ||
| May 5, 2024 | $0.0189 | -3.13% | ||
| May 4, 2024 | $0.0196 | +13.71% | ||
| May 3, 2024 | $0.0169 | -1.51% | ||
| May 2, 2024 | $0.017 | -10.12% | ||
| May 1, 2024 | $0.0191 | -1.54% | ||
| Apr 30, 2024 | $0.0194 | +0.16% | ||
| Apr 29, 2024 | $0.0194 | -4.15% | ||
| Apr 28, 2024 | $0.0204 | -1.17% | ||
| Apr 27, 2024 | $0.0207 | -0.75% | ||
| Apr 26, 2024 | $0.0208 | -1.84% | ||
| Apr 25, 2024 | $0.0214 | +0.23% | ||
| Apr 24, 2024 | $0.021 | -4.20% | ||
| Apr 23, 2024 | $0.0222 | +2.63% | ||
| Apr 22, 2024 | $0.0216 | +4.74% | ||
| Apr 21, 2024 | $0.0207 | -9.16% | ||
| Apr 20, 2024 | $0.0228 | +15.06% | ||
| Apr 19, 2024 | $0.0196 | -4.38% | ||
| Apr 18, 2024 | $0.0203 | +2.17% | ||
| Apr 17, 2024 | $0.0198 | -0.20% | ||
| Apr 16, 2024 | $0.0202 | -35.04% | ||
| Apr 15, 2024 | $0.0356 | +53.32% | ||