Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE DRC Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0522
+11.10%
$1.1 million $100
Dec 5, 2024 $0.0512
+32.17%
$1.08 million $337
Dec 4, 2024 $0.0388
-26.32%
$808,159 $8
Dec 3, 2024 $0.0526
+71.90%
$1.11 million $1,667
Dec 2, 2024 $0.0305
-3.48%
$640,697 $61
Dec 1, 2024 $0.0317
+4.08%
$671,586 $210
Nov 27, 2024 $0.0285
+3.68%
$600,359 $29
Nov 26, 2024 $0.0275
-9.07%
$577,568 $91
Nov 24, 2024 $0.0379
-1.79%
$796,395 $19
Nov 23, 2024 $0.0386
-14.91%
$811,547 $19
Nov 22, 2024 $0.0453
-0.97%
$949,286 $167
Nov 21, 2024 $0.0385
+1.77%
$805,200 $38
Nov 20, 2024 $0.0377
-1.74%
$796,286 $101
Nov 18, 2024 $0.0447
+1.79%
$-- $45
Nov 17, 2024 $0.044
+0.72%
$924,704 $457
Nov 16, 2024 $0.0437
-4.16%
$917,015 $256
Nov 15, 2024 $0.0453
-11.13%
$950,777 $726
Nov 14, 2024 $0.0506
+42.26%
$1.06 million $1,801
Nov 13, 2024 $0.0355
-15.07%
$745,032 $194
Nov 12, 2024 $0.0501
+18.59%
$1.05 million $131
Nov 11, 2024 $0.0418
+0.38%
$878,123 $19
Nov 10, 2024 $0.0417
+22.36%
$876,167 $16
Nov 9, 2024 $0.0736
+3.06%
$1.55 million $2
Nov 8, 2024 $0.0294
+1.96%
$-- $15
Nov 7, 2024 $0.0288
+0.66%
$604,241 $14
Nov 5, 2024 $0.0243
+9.58%
$509,934 $24
Nov 4, 2024 $0.0222
+22.12%
$465,963 $41
Nov 3, 2024 $0.0182
+5.28%
$382,478 $162
Nov 2, 2024 $0.03
-0.76%
$631,022 $30
Nov 1, 2024 $0.0303
-1.63%
$636,090 $30
Oct 29, 2024 $0.0314
+2.60%
$-- $31
Oct 28, 2024 $0.0306
+17.83%
$643,210 $61
Oct 27, 2024 $0.026
+4.30%
$545,987 $55
Oct 26, 2024 $0.0245
+3.36%
$514,860 $2
Oct 25, 2024 $0.0235
-39.44%
$494,051 $2
Oct 24, 2024 $0.0389
+38.74%
$816,124 $78
Oct 23, 2024 $0.028
+11.39%
$588,486 $14
Oct 22, 2024 $0.0251
+9.16%
$527,628 $38
Oct 21, 2024 $0.023
-9.47%
$483,007 $940
Oct 20, 2024 $0.0254
-34.67%
$533,711 $25
Oct 19, 2024 $0.0391
+67.62%
$820,901 $13
Oct 18, 2024 $0.0233
-50.44%
$489,793 $1,029
Oct 17, 2024 $0.022
-2.33%
$-- $66
Oct 16, 2024 $0.0225
+0.01%
$472,796 $68
Oct 15, 2024 $0.021
-0.22%
$-- $81
Oct 14, 2024 $0.021
+3.50%
$441,140 $81
Oct 13, 2024 $0.0197
-1.61%
$-- $3
Oct 12, 2024 $0.0201
-13.82%
$421,259 $3
Oct 11, 2024 $0.0155
-2.56%
$325,356 $265
Oct 10, 2024 $0.0159
-1.71%
$334,212 $70