Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duckie Land Historical Data

MMETA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $0.0143
-6.36%
$1.43 million $1,835
Mar 14, 2024 $0.0152
+0.07%
$1.52 million $2,377
Mar 13, 2024 $0.0152
-0.55%
$1.52 million $3,760
Mar 12, 2024 $0.0153
+0.61%
$1.53 million $2,773
Mar 11, 2024 $0.0152
-2.38%
$1.52 million $9,207
Mar 10, 2024 $0.0156
+1.68%
$1.56 million $4,457
Mar 9, 2024 $0.0156
+6.58%
$1.56 million $3,869
Mar 8, 2024 $0.0147
-1.60%
$1.47 million $4,414
Mar 7, 2024 $0.0154
+8.89%
$1.54 million $18,051
Mar 6, 2024 $0.0142
+1.54%
$1.42 million $2,163
Mar 5, 2024 $0.014
-3.77%
$1.4 million $3,193
Mar 4, 2024 $0.0145
-2.91%
$1.45 million $4,639
Mar 3, 2024 $0.0153
+2.99%
$1.53 million $5,505
Mar 2, 2024 $0.0149
+1.30%
$1.49 million $6,067
Mar 1, 2024 $0.0147
+1.37%
$1.47 million $4,979
Feb 29, 2024 $0.0145
+2.85%
$1.45 million $11,173
Feb 28, 2024 $0.0141
+1.38%
$1.41 million $30,410
Feb 27, 2024 $0.0139
-3.20%
$1.39 million $4,228
Feb 26, 2024 $0.0143
+1.96%
$1.43 million $2,149
Feb 25, 2024 $0.014
+0.46%
$1.4 million $1,090
Feb 24, 2024 $0.014
+0.93%
$1.4 million $2,045
Feb 23, 2024 $0.0137
-6.58%
$1.37 million $4,259
Feb 22, 2024 $0.0142
+1.39%
$1.42 million $2,568
Feb 21, 2024 $0.014
+0.52%
$1.4 million $2,039
Feb 20, 2024 $0.0139
-0.58%
$1.39 million $3,516
Feb 19, 2024 $0.014
-2.57%
$1.4 million $3,078
Feb 18, 2024 $0.0141
+0.45%
$1.41 million $1,740
Feb 17, 2024 $0.0141
+0.92%
$1.41 million $30,101
Feb 16, 2024 $0.0139
-4.18%
$1.39 million $4,109
Feb 15, 2024 $0.0145
+1.11%
$1.45 million $3,292
Feb 14, 2024 $0.0144
-1.12%
$1.44 million $1,238
Feb 13, 2024 $0.0145
+2.14%
$1.45 million $7,699
Feb 12, 2024 $0.0142
+0.63%
$1.42 million $2,319
Feb 11, 2024 $0.0142
-2.64%
$1.42 million $1,064
Feb 10, 2024 $0.0145
-1.30%
$1.45 million $2,142
Feb 9, 2024 $0.0147
+3.03%
$1.47 million $4,020
Feb 8, 2024 $0.0143
+0.38%
$1.43 million $2,177
Feb 7, 2024 $0.0143
-2.85%
$1.43 million $5,622
Feb 6, 2024 $0.0147
+6.68%
$1.47 million $2,547
Feb 5, 2024 $0.0138
-0.28%
$1.38 million $259
Feb 4, 2024 $0.0138
-3.56%
$1.38 million $1,258
Feb 3, 2024 $0.0143
+2.74%
$1.43 million $424
Feb 2, 2024 $0.0139
-5.59%
$1.39 million $2,009
Feb 1, 2024 $0.0147
-2.67%
$1.47 million $1,584
Jan 31, 2024 $0.0152
+0.11%
$1.52 million $2,357
Jan 30, 2024 $0.0151
+0.70%
$1.51 million $410
Jan 29, 2024 $0.015
-1.99%
$1.5 million $1,022
Jan 28, 2024 $0.0153
-0.41%
$1.53 million $439
Jan 27, 2024 $0.0154
-3.95%
$1.54 million $2,522
Jan 26, 2024 $0.016
+4.38%
$1.6 million $2,988