Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duckie Land Historical Data

MMETA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.0122
+0.00%
$1.22 million $2,131
May 3, 2024 $0.0122
-3.13%
$1.22 million $12,033
May 2, 2024 $0.0126
+4.84%
$1.26 million $10,034
May 1, 2024 $0.012
-2.96%
$1.2 million $3,632
Apr 30, 2024 $0.0124
+3.99%
$1.24 million $11,495
Apr 29, 2024 $0.0119
+0.85%
$1.19 million $9,191
Apr 28, 2024 $0.0118
+1.25%
$1.18 million $37,035
Apr 27, 2024 $0.0117
-1.55%
$1.17 million $282
Apr 26, 2024 $0.0119
-4.65%
$1.19 million $208
Apr 25, 2024 $0.0125
+3.82%
$1.25 million $351
Apr 24, 2024 $0.012
-0.34%
$1.2 million $1,401
Apr 23, 2024 $0.0121
-0.83%
$1.21 million $1,439
Apr 22, 2024 $0.0122
-0.12%
$1.22 million $173
Apr 21, 2024 $0.0122
-1.00%
$1.22 million $1,357
Apr 20, 2024 $0.0123
+1.01%
$1.23 million $1,046
Apr 19, 2024 $0.0122
+5.38%
$1.22 million $10,201
Apr 18, 2024 $0.0116
+0.33%
$1.16 million $224
Apr 17, 2024 $0.0116
-2.15%
$1.16 million $800
Apr 16, 2024 $0.0118
-5.75%
$1.18 million $1,543
Apr 15, 2024 $0.0126
-4.51%
$1.26 million $15,504
Apr 14, 2024 $0.0132
+1.92%
$1.32 million $6,826
Apr 13, 2024 $0.0129
-4.15%
$1.29 million $2,621
Apr 12, 2024 $0.0135
-0.64%
$1.35 million $1,837
Apr 11, 2024 $0.0135
+0.28%
$1.35 million $720
Apr 10, 2024 $0.0135
-0.60%
$1.35 million $1,388
Apr 9, 2024 $0.0136
-3.41%
$1.36 million $4,373
Apr 8, 2024 $0.014
+3.09%
$1.4 million $7,773
Apr 7, 2024 $0.0136
+2.86%
$1.36 million $841
Apr 6, 2024 $0.0132
-1.87%
$1.32 million $88
Apr 5, 2024 $0.0135
-1.23%
$1.35 million $241
Apr 4, 2024 $0.0136
+5.11%
$1.36 million $257
Apr 3, 2024 $0.013
+0.23%
$1.3 million $319
Apr 2, 2024 $0.013
-4.36%
$1.3 million $5,043
Apr 1, 2024 $0.0135
-1.99%
$1.35 million $6,579
Mar 31, 2024 $0.0138
-1.64%
$1.38 million $895
Mar 30, 2024 $0.014
+0.90%
$1.4 million $1,243
Mar 29, 2024 $0.0139
-0.83%
$1.39 million $14,230
Mar 28, 2024 $0.014
-3.35%
$1.4 million $1,233
Mar 27, 2024 $0.0145
+3.73%
$1.45 million $819
Mar 26, 2024 $0.014
+0.26%
$1.4 million $1,417
Mar 25, 2024 $0.014
+0.56%
$1.4 million $992
Mar 24, 2024 $0.0139
-0.90%
$1.39 million $965
Mar 23, 2024 $0.014
+0.45%
$1.4 million $973
Mar 22, 2024 $0.014
+0.36%
$1.4 million $1,499
Mar 21, 2024 $0.0139
-1.11%
$1.39 million $1,083
Mar 20, 2024 $0.0141
+4.93%
$1.41 million $731
Mar 19, 2024 $0.0134
-1.68%
$1.34 million $1,773
Mar 18, 2024 $0.0137
-3.32%
$1.37 million $770
Mar 17, 2024 $0.0141
-2.64%
$1.41 million $1,290
Mar 16, 2024 $0.0145
+1.79%
$1.45 million $1,759