Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duckie Land Historical Data

MMETA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00805
+4.76%
$804,617 $26,960
Nov 22, 2024 $0.00768
-2.95%
$768,026 $13,486
Nov 21, 2024 $0.00791
+0.59%
$791,409 $2,072
Nov 20, 2024 $0.00787
-3.77%
$787,685 $2,705
Nov 19, 2024 $0.00817
-9.61%
$817,379 $5,707
Nov 18, 2024 $0.00914
+14.41%
$913,801 $17,884
Nov 17, 2024 $0.00799
-1.53%
$798,692 $96
Nov 16, 2024 $0.00811
+1.77%
$811,085 $264
Nov 15, 2024 $0.00797
-0.57%
$796,968 $616
Nov 14, 2024 $0.00802
+1.07%
$802,261 $819
Nov 13, 2024 $0.00794
-2.71%
$794,116 $795
Nov 12, 2024 $0.00818
+3.03%
$817,571 $37,217
Nov 11, 2024 $0.00793
+4.39%
$793,455 $1,602
Nov 10, 2024 $0.0076
+1.56%
$759,942 $188
Nov 9, 2024 $0.0075
-0.44%
$750,425 $1,464
Nov 8, 2024 $0.00754
-2.12%
$753,760 $130
Nov 7, 2024 $0.0077
+5.78%
$769,741 $1,937
Nov 6, 2024 $0.00728
+0.81%
$727,675 $110
Nov 5, 2024 $0.00745
+7.96%
$744,786 $41
Nov 4, 2024 $0.0069
-0.63%
$690,004 $544
Nov 3, 2024 $0.00697
-6.19%
$697,103 $513
Nov 2, 2024 $0.0074
-0.57%
$740,159 $2
Nov 1, 2024 $0.00744
-1.89%
$744,427 $60
Oct 31, 2024 $0.00759
+3.47%
$759,105 $17
Oct 30, 2024 $0.0074
-3.12%
$740,201 $12
Oct 29, 2024 $0.00768
+6.03%
$767,937 $218
Oct 28, 2024 $0.00726
+0.02%
$725,795 $13
Oct 27, 2024 $0.00727
+0.83%
$726,748 $47
Oct 26, 2024 $0.00726
-0.08%
$725,626 $2
Oct 25, 2024 $0.00726
+0.31%
$726,240 $147
Oct 24, 2024 $0.00744
-2.80%
$744,139 $87
Oct 23, 2024 $0.00766
-1.34%
$765,600 $156
Oct 22, 2024 $0.00776
-0.18%
$775,966 $137
Oct 21, 2024 $0.00777
+3.05%
$777,396 $100
Oct 20, 2024 $0.00742
+0.70%
$742,470 $9
Oct 19, 2024 $0.00737
-2.87%
$737,236 $123
Oct 18, 2024 $0.0076
-1.70%
$759,873 $1,549
Oct 17, 2024 $0.00773
-0.44%
$773,050 $72
Oct 16, 2024 $0.00776
+3.74%
$776,156 $88
Oct 15, 2024 $0.00748
+0.43%
$748,216 $115
Oct 14, 2024 $0.00745
-0.85%
$745,035 $65
Oct 13, 2024 $0.00753
+3.61%
$753,160 $209
Oct 12, 2024 $0.00727
-57.73%
$726,843 $47
Oct 11, 2024 $0.0169
+129.97%
$1.69 million $323
Oct 10, 2024 $0.00733
-2.43%
$732,998 $5
Oct 9, 2024 $0.00751
+0.76%
$751,233 $3,129
Oct 8, 2024 $0.00746
-3.72%
$745,745 $7,438
Oct 7, 2024 $0.00788
+7.32%
$787,629 $3,674
Oct 6, 2024 $0.00734
-4.96%
$733,886 $9,469
Oct 5, 2024 $0.00772
-0.82%
$772,176 $5,017