Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duckie Land Historical Data

MMETA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.054
+0.33%
$5.4 million $617,400
Jun 3, 2022 $0.0539
-10.39%
$5.39 million $441,728
Jun 2, 2022 $0.0601
-1.06%
$6.01 million $611,205
Jun 1, 2022 $0.0608
-5.55%
$6.08 million $501,680
May 31, 2022 $0.0643
-4.29%
$6.43 million $652,083
May 30, 2022 $0.0672
+0.02%
$6.72 million $612,772
May 29, 2022 $0.0672
-5.79%
$6.72 million $437,730
May 28, 2022 $0.0713
-5.20%
$7.13 million $626,739
May 27, 2022 $0.0752
+0.84%
$7.52 million $665,594
May 26, 2022 $0.0746
-3.28%
$7.46 million $650,078
May 25, 2022 $0.0771
+0.70%
$7.71 million $568,818
May 24, 2022 $0.0766
+2.79%
$7.66 million $431,516
May 23, 2022 $0.0745
-2.89%
$7.45 million $257,687
May 22, 2022 $0.0768
-7.39%
$7.68 million $673,035
May 21, 2022 $0.0829
+6.80%
$8.29 million $471,992
May 20, 2022 $0.0776
+4.86%
$-- $398,396
Download