Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duckie Land Historical Data

MMETA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.0381
+0.14%
$3.81 million $26,790
Sep 11, 2022 $0.038
-0.33%
$3.8 million $27,400
Sep 10, 2022 $0.0382
-0.43%
$3.82 million $5,374
Sep 9, 2022 $0.0383
+0.02%
$3.83 million $49,969
Sep 8, 2022 $0.0383
-0.18%
$3.83 million $226,546
Sep 7, 2022 $0.0384
-5.21%
$3.84 million $468,707
Sep 6, 2022 $0.0405
+0.49%
$4.05 million $106,745
Sep 5, 2022 $0.0403
+3.10%
$4.03 million $207,387
Sep 4, 2022 $0.0391
+1.97%
$3.91 million $294,274
Sep 3, 2022 $0.0384
-2.43%
$3.84 million $151,567
Sep 2, 2022 $0.0393
+0.21%
$3.93 million $194,684
Sep 1, 2022 $0.0392
-4.42%
$3.92 million $577,722
Aug 31, 2022 $0.041
-0.04%
$4.1 million $570,234
Aug 30, 2022 $0.0411
+0.03%
$4.11 million $606,103
Aug 29, 2022 $0.0411
-4.80%
$4.11 million $480,095
Aug 28, 2022 $0.0432
-2.38%
$4.32 million $183,261
Aug 27, 2022 $0.0442
-1.21%
$4.42 million $168,075
Aug 26, 2022 $0.0448
-0.26%
$4.48 million $555,245
Aug 25, 2022 $0.0449
-0.07%
$4.49 million $610,141
Aug 24, 2022 $0.0449
-1.97%
$4.49 million $628,010
Aug 23, 2022 $0.0459
+2.01%
$4.59 million $628,142
Aug 22, 2022 $0.045
-0.62%
$4.5 million $547,995
Aug 21, 2022 $0.0452
+0.57%
$4.52 million $629,500
Aug 20, 2022 $0.045
-0.14%
$4.5 million $655,592
Aug 19, 2022 $0.0451
-0.49%
$4.51 million $607,529
Aug 18, 2022 $0.0453
-0.05%
$4.53 million $243,895
Aug 17, 2022 $0.0453
-0.01%
$4.53 million $204,489
Aug 16, 2022 $0.0453
-0.46%
$4.53 million $228,443
Aug 15, 2022 $0.0455
+0.37%
$4.55 million $236,241
Aug 14, 2022 $0.0453
-1.43%
$4.53 million $417,053
Aug 13, 2022 $0.046
-0.37%
$4.6 million $645,990
Aug 12, 2022 $0.0462
+0.10%
$4.62 million $641,968
Aug 11, 2022 $0.0461
+2.56%
$4.61 million $578,289
Aug 10, 2022 $0.045
-0.07%
$4.5 million $555,002
Aug 9, 2022 $0.045
+0.32%
$4.5 million $392,869
Aug 8, 2022 $0.0449
-6.63%
$4.49 million $197,960
Aug 7, 2022 $0.048
+4.73%
$4.8 million $114,189
Aug 6, 2022 $0.0459
-1.48%
$4.59 million $133,069
Aug 5, 2022 $0.0466
+1.16%
$4.66 million $38,084
Aug 4, 2022 $0.046
-0.08%
$4.6 million $495,708
Aug 3, 2022 $0.0461
+0.71%
$4.61 million $587,215
Aug 2, 2022 $0.0457
-0.40%
$4.57 million $637,899
Aug 1, 2022 $0.0459
+0.19%
$4.59 million $527,655
Jul 31, 2022 $0.0458
-0.30%
$4.58 million $612,765
Jul 30, 2022 $0.046
-1.80%
$4.6 million $591,112
Jul 29, 2022 $0.0468
+0.52%
$4.68 million $491,966
Jul 28, 2022 $0.0466
+1.02%
$4.66 million $222,423
Jul 27, 2022 $0.0459
+0.12%
$4.59 million $177,299
Jul 26, 2022 $0.0458
+1.63%
$4.58 million $228,593
Jul 25, 2022 $0.0451
-4.35%
$4.51 million $364,249