Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duckie Land Historical Data

MMETA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0289
-0.37%
$2.89 million $307,864
Oct 31, 2022 $0.029
-0.06%
$2.9 million $173,759
Oct 30, 2022 $0.029
+0.04%
$2.9 million $179,454
Oct 29, 2022 $0.0289
-0.34%
$2.89 million $177,189
Oct 28, 2022 $0.029
+7.41%
$2.9 million $187,214
Oct 27, 2022 $0.027
+0.01%
$2.7 million $166,220
Oct 26, 2022 $0.0271
-0.04%
$2.71 million $169,565
Oct 25, 2022 $0.027
+0.03%
$2.7 million $200,485
Oct 24, 2022 $0.027
-7.49%
$2.7 million $168,437
Oct 23, 2022 $0.0292
+0.57%
$2.92 million $3,193
Oct 22, 2022 $0.0291
+3.74%
$2.91 million $154,940
Oct 21, 2022 $0.028
+0.04%
$2.8 million $182,965
Oct 20, 2022 $0.028
+0.00%
$2.8 million $178,058
Oct 19, 2022 $0.028
-0.13%
$2.8 million $31,179
Oct 18, 2022 $0.028
-2.80%
$2.8 million $4,049
Oct 17, 2022 $0.0295
+5.66%
$2.95 million $991
Oct 16, 2022 $0.028
-0.42%
$2.8 million $2,648
Oct 15, 2022 $0.0281
+0.24%
$2.81 million $729
Oct 14, 2022 $0.028
-0.11%
$2.8 million $119,216
Oct 13, 2022 $0.028
+0.07%
$2.8 million $121,381
Oct 12, 2022 $0.028
+0.14%
$2.8 million $173,870
Oct 11, 2022 $0.028
-0.17%
$2.8 million $155,729
Oct 10, 2022 $0.028
+0.04%
$2.8 million $181,907
Oct 9, 2022 $0.028
-0.05%
$2.8 million $95,310
Oct 8, 2022 $0.028
+0.03%
$2.8 million $100,997
Oct 7, 2022 $0.028
-3.47%
$2.8 million $183,084
Oct 6, 2022 $0.029
-6.40%
$2.9 million $173,190
Oct 5, 2022 $0.031
+3.30%
$3.1 million $174,629
Oct 4, 2022 $0.0298
+6.28%
$2.98 million $32,874
Oct 3, 2022 $0.028
+0.01%
$2.8 million $249,415
Oct 2, 2022 $0.028
+0.00%
$2.8 million $399,076
Oct 1, 2022 $0.028
-0.19%
$2.8 million $424,903
Sep 30, 2022 $0.0299
+4.82%
$2.99 million $971
Sep 29, 2022 $0.028
-1.24%
$2.8 million $2,950
Sep 28, 2022 $0.0281
-6.40%
$2.81 million $2,732
Sep 27, 2022 $0.0289
-0.62%
$2.89 million $1,648
Sep 26, 2022 $0.029
+0.28%
$2.9 million $1,513
Sep 25, 2022 $0.029
-2.41%
$2.9 million $8,120
Sep 24, 2022 $0.0297
+0.69%
$2.97 million $4,468
Sep 23, 2022 $0.0295
-3.57%
$2.95 million $4,470
Sep 22, 2022 $0.0306
+8.59%
$3.06 million $19,462
Sep 21, 2022 $0.0281
-4.75%
$-- $12,233
Sep 20, 2022 $0.0295
-14.36%
$2.95 million $44,295
Sep 19, 2022 $0.034
-2.96%
$3.4 million $9,389
Sep 18, 2022 $0.0351
+0.14%
$3.51 million $96,661
Sep 17, 2022 $0.035
+0.08%
$3.5 million $437,138
Sep 16, 2022 $0.035
+0.01%
$3.5 million $257,573
Sep 15, 2022 $0.0351
-3.33%
$3.51 million $227,988
Sep 14, 2022 $0.0363
+0.62%
$3.63 million $7,915
Sep 13, 2022 $0.036
-5.33%
$3.6 million $141,517