Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duckie Land Historical Data

MMETA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.0289
-1.32%
$2.89 million $74,257
Dec 20, 2022 $0.0293
-1.65%
$2.93 million $87,244
Dec 19, 2022 $0.0298
+1.71%
$2.98 million $123,804
Dec 18, 2022 $0.0293
+0.91%
$2.93 million $291,733
Dec 17, 2022 $0.029
-0.82%
$2.9 million $258,435
Dec 16, 2022 $0.0293
-0.26%
$2.93 million $269,569
Dec 15, 2022 $0.0294
-2.75%
$2.94 million $262,747
Dec 14, 2022 $0.0302
-2.38%
$3.02 million $295,699
Dec 13, 2022 $0.031
-3.05%
$3.1 million $260,333
Dec 12, 2022 $0.0319
-5.41%
$3.19 million $295,835
Dec 11, 2022 $0.0338
+10.00%
$3.38 million $459,083
Dec 10, 2022 $0.0307
+0.88%
$3.07 million $93,842
Dec 9, 2022 $0.0304
-0.67%
$3.04 million $101,946
Dec 8, 2022 $0.0306
-0.31%
$3.06 million $90,447
Dec 7, 2022 $0.0307
-1.27%
$3.07 million $99,589
Dec 6, 2022 $0.0311
+2.26%
$3.11 million $102,202
Dec 5, 2022 $0.0304
-0.27%
$3.04 million $97,943
Dec 4, 2022 $0.0308
+1.00%
$3.08 million $113,544
Dec 3, 2022 $0.0305
-1.54%
$3.05 million $132,105
Dec 2, 2022 $0.031
+0.56%
$3.1 million $96,189
Dec 1, 2022 $0.0308
+5.86%
$3.08 million $71,963
Nov 30, 2022 $0.0291
+0.21%
$2.91 million $50,454
Nov 29, 2022 $0.029
+0.09%
$2.9 million $172,605
Nov 28, 2022 $0.03
+2.00%
$3 million $137,740
Nov 27, 2022 $0.0294
-5.20%
$2.94 million $8,316
Nov 26, 2022 $0.031
+0.86%
$3.1 million $7,686
Nov 25, 2022 $0.0308
+1.04%
$3.08 million $43,531
Nov 24, 2022 $0.0305
-3.85%
$3.05 million $3,329
Nov 23, 2022 $0.0317
+2.94%
$3.17 million $8,462
Nov 22, 2022 $0.0308
+2.88%
$3.08 million $27,614
Nov 21, 2022 $0.029
-5.25%
$2.9 million $131,530
Nov 20, 2022 $0.0306
-3.52%
$3.06 million $16,789
Nov 19, 2022 $0.0317
-6.19%
$3.17 million $17,082
Nov 18, 2022 $0.0338
+9.04%
$3.38 million $10,584
Nov 17, 2022 $0.031
-5.28%
$3.1 million $32,732
Nov 16, 2022 $0.0328
-1.51%
$3.28 million $16,767
Nov 15, 2022 $0.0333
+3.80%
$3.33 million $17,562
Nov 14, 2022 $0.0318
+0.99%
$3.18 million $39,005
Nov 13, 2022 $0.0315
-6.51%
$3.15 million $19,110
Nov 12, 2022 $0.0337
-8.85%
$3.37 million $43,898
Nov 11, 2022 $0.037
-4.36%
$3.7 million $101,672
Nov 10, 2022 $0.0387
+39.11%
$3.87 million $706,671
Nov 9, 2022 $0.028
-10.76%
$2.8 million $198,524
Nov 8, 2022 $0.0319
-39.33%
$3.19 million $465,753
Nov 7, 2022 $0.0533
+81.08%
$5.33 million $1.73 million
Nov 6, 2022 $0.0295
-1.87%
$2.95 million $385,297
Nov 5, 2022 $0.029
-3.22%
$2.9 million $180,296
Nov 4, 2022 $0.029
+0.04%
$2.9 million $179,216
Nov 3, 2022 $0.029
-0.42%
$2.9 million $197,749
Nov 2, 2022 $0.0291
+0.79%
$2.91 million $364,777