Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duckie Land Historical Data

MMETA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.0279
-1.02%
$2.79 million $4,842
Feb 8, 2023 $0.0281
-4.13%
$2.81 million $2,781
Feb 7, 2023 $0.0292
+1.14%
$2.92 million $5,595
Feb 6, 2023 $0.0289
+1.63%
$2.89 million $7,980
Feb 5, 2023 $0.0284
-1.59%
$2.84 million $2,969
Feb 4, 2023 $0.0289
+1.37%
$2.89 million $9,128
Feb 3, 2023 $0.0285
-0.48%
$2.85 million $4,367
Feb 2, 2023 $0.0286
+1.18%
$2.86 million $834
Feb 1, 2023 $0.0283
-0.09%
$2.83 million $2,300
Jan 31, 2023 $0.0283
-0.84%
$2.83 million $2,220
Jan 30, 2023 $0.0286
+0.16%
$2.86 million $13,577
Jan 29, 2023 $0.0285
+1.40%
$2.85 million $12,819
Jan 28, 2023 $0.0281
+0.51%
$2.81 million $3,640
Jan 27, 2023 $0.028
-0.48%
$2.8 million $2,918
Jan 26, 2023 $0.0281
-0.43%
$2.81 million $802
Jan 25, 2023 $0.0282
-1.42%
$2.82 million $1,497
Jan 24, 2023 $0.0286
-1.28%
$2.86 million $1,765
Jan 23, 2023 $0.029
+1.40%
$2.9 million $2,968
Jan 22, 2023 $0.0286
+1.51%
$2.86 million $14,654
Jan 21, 2023 $0.0282
-1.04%
$2.82 million $2,959
Jan 20, 2023 $0.0285
+0.76%
$2.85 million $2,311
Jan 19, 2023 $0.0283
+0.05%
$2.83 million $3,781
Jan 18, 2023 $0.0283
+0.15%
$2.83 million $14,078
Jan 17, 2023 $0.0282
+0.37%
$2.82 million $108,730
Jan 16, 2023 $0.0281
+4.29%
$2.81 million $15,671
Jan 15, 2023 $0.0273
-1.96%
$2.73 million $41,244
Jan 14, 2023 $0.0278
+4.10%
$2.78 million $26,302
Jan 13, 2023 $0.0267
-1.65%
$2.67 million $99,087
Jan 12, 2023 $0.0272
+1.06%
$2.72 million $79,053
Jan 11, 2023 $0.0269
-2.83%
$2.69 million $81,181
Jan 10, 2023 $0.0277
+4.43%
$2.77 million $134,350
Jan 9, 2023 $0.0265
-1.51%
$2.65 million $107,969
Jan 8, 2023 $0.0269
-0.25%
$2.69 million $228,815
Jan 7, 2023 $0.027
+3.72%
$2.7 million $272,488
Jan 6, 2023 $0.026
+0.22%
$2.6 million $251,398
Jan 5, 2023 $0.026
-0.03%
$2.6 million $241,897
Jan 4, 2023 $0.026
-0.22%
$2.6 million $263,515
Jan 3, 2023 $0.026
-0.37%
$2.6 million $248,168
Jan 2, 2023 $0.0261
-9.95%
$2.61 million $284,894
Jan 1, 2023 $0.029
+0.07%
$2.9 million $266,707
Dec 31, 2022 $0.029
+0.12%
$2.9 million $261,664
Dec 30, 2022 $0.0289
-0.20%
$2.89 million $229,762
Dec 29, 2022 $0.029
+0.11%
$2.9 million $128,102
Dec 28, 2022 $0.029
-1.78%
$2.9 million $119,463
Dec 27, 2022 $0.0295
-0.41%
$2.95 million $88,698
Dec 26, 2022 $0.0296
-5.94%
$2.96 million $138,041
Dec 25, 2022 $0.0315
+8.04%
$3.15 million $207,916
Dec 24, 2022 $0.0291
+0.20%
$2.91 million $256,528
Dec 23, 2022 $0.0291
+0.15%
$2.91 million $203,213
Dec 22, 2022 $0.029
+0.42%
$2.9 million $95,856