Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duckie Land Historical Data

MMETA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.0231
+0.18%
$2.31 million $2,465
Mar 30, 2023 $0.023
-0.47%
$2.3 million $3,719
Mar 29, 2023 $0.0231
+4.01%
$2.31 million $3,173
Mar 28, 2023 $0.0223
-2.84%
$2.23 million $17,471
Mar 27, 2023 $0.0229
+0.60%
$2.29 million $2,010
Mar 26, 2023 $0.0228
-0.80%
$2.28 million $2,318
Mar 25, 2023 $0.0229
+2.75%
$2.29 million $13,915
Mar 24, 2023 $0.0223
-1.71%
$2.23 million $3,788
Mar 23, 2023 $0.0227
-0.33%
$2.27 million $1,185
Mar 22, 2023 $0.0228
-3.71%
$2.28 million $1,298
Mar 21, 2023 $0.0244
+4.35%
$2.44 million $1,574
Mar 20, 2023 $0.0234
-3.42%
$2.34 million $2,761
Mar 19, 2023 $0.0242
-1.88%
$2.42 million $7,996
Mar 18, 2023 $0.0247
-5.53%
$2.47 million $6,260
Mar 17, 2023 $0.0261
-1.15%
$2.61 million $41,526
Mar 16, 2023 $0.0264
+20.23%
$2.64 million $73,248
Mar 15, 2023 $0.022
-2.94%
$2.2 million $859
Mar 14, 2023 $0.0227
+0.72%
$2.27 million $5,293
Mar 13, 2023 $0.0225
+6.62%
$2.25 million $5,068
Mar 12, 2023 $0.0211
+2.09%
$2.11 million $1,059
Mar 11, 2023 $0.0206
-0.51%
$2.06 million $4,418
Mar 10, 2023 $0.0207
-17.06%
$2.07 million $5,912
Mar 9, 2023 $0.025
-3.24%
$2.5 million $2,008
Mar 8, 2023 $0.0258
-1.76%
$2.58 million $309
Mar 7, 2023 $0.0263
+1.00%
$2.63 million $1,390
Mar 6, 2023 $0.0261
-1.97%
$2.61 million $713
Mar 5, 2023 $0.0266
-0.73%
$2.66 million $964
Mar 4, 2023 $0.0268
-0.24%
$2.68 million $1,314
Mar 3, 2023 $0.0268
+1.12%
$2.68 million $1,635
Mar 2, 2023 $0.0266
-1.71%
$2.66 million $4,470
Mar 1, 2023 $0.027
+0.48%
$2.7 million $6,815
Feb 28, 2023 $0.0269
-1.19%
$2.69 million $8,267
Feb 27, 2023 $0.0272
+0.98%
$2.72 million $80,960
Feb 26, 2023 $0.027
+1.09%
$2.7 million $2,038
Feb 25, 2023 $0.0267
-1.93%
$2.67 million $601
Feb 24, 2023 $0.0272
+1.22%
$2.72 million $7,133
Feb 23, 2023 $0.0269
+0.02%
$2.69 million $1,715
Feb 22, 2023 $0.0268
-0.93%
$2.68 million $3,096
Feb 21, 2023 $0.0271
-0.35%
$2.71 million $6,454
Feb 20, 2023 $0.0272
+0.64%
$2.72 million $3,154
Feb 19, 2023 $0.027
+0.77%
$2.7 million $1,993
Feb 18, 2023 $0.0268
-2.50%
$2.68 million $750
Feb 17, 2023 $0.0275
+1.79%
$2.75 million $964
Feb 16, 2023 $0.027
-1.64%
$2.7 million $2,117
Feb 15, 2023 $0.0275
+0.88%
$2.75 million $436
Feb 14, 2023 $0.0273
+0.46%
$2.73 million $1,050
Feb 13, 2023 $0.0271
+1.48%
$2.71 million $5,134
Feb 12, 2023 $0.0267
-4.69%
$2.67 million $2,214
Feb 11, 2023 $0.028
+4.43%
$2.8 million $1,886
Feb 10, 2023 $0.0269
-3.60%
$2.69 million $1,221