Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duckie Land Historical Data

MMETA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.0171
+5.13%
$1.71 million $2,079
May 19, 2023 $0.0163
+13.86%
$1.63 million $4,953
May 18, 2023 $0.0143
+0.04%
$1.43 million $122
May 17, 2023 $0.0143
-0.63%
$1.43 million $916
May 16, 2023 $0.0144
-3.56%
$1.44 million $417
May 15, 2023 $0.0149
-2.78%
$1.49 million $673
May 14, 2023 $0.0154
-3.15%
$1.54 million $701
May 13, 2023 $0.0159
-1.04%
$1.59 million $538
May 12, 2023 $0.016
+2.51%
$1.6 million $213
May 11, 2023 $0.0156
-3.05%
$1.56 million $364
May 10, 2023 $0.0161
+2.75%
$1.61 million $175
May 9, 2023 $0.0157
-1.75%
$1.57 million $654
May 8, 2023 $0.0159
-4.74%
$1.59 million $1,103
May 7, 2023 $0.0167
-3.77%
$1.67 million $976
May 6, 2023 $0.0174
-7.06%
$1.74 million $85
May 5, 2023 $0.0187
-0.80%
$1.87 million $301
May 4, 2023 $0.0188
+4.93%
$1.88 million $177
May 3, 2023 $0.018
-0.40%
$1.8 million $843
May 2, 2023 $0.018
-0.40%
$1.8 million $1,645
May 1, 2023 $0.0181
-5.44%
$1.81 million $2,046
Apr 30, 2023 $0.0191
+0.13%
$1.91 million $272
Apr 29, 2023 $0.0191
-1.20%
$1.91 million $1,846
Apr 28, 2023 $0.0193
-6.26%
$1.93 million $1,400
Apr 27, 2023 $0.0206
+1.99%
$2.06 million $509
Apr 26, 2023 $0.0202
+3.83%
$2.02 million $1,113
Apr 25, 2023 $0.0195
-3.01%
$1.95 million $800
Apr 24, 2023 $0.0201
-1.01%
$2.01 million $1,600
Apr 23, 2023 $0.0203
-0.90%
$2.03 million $1,363
Apr 22, 2023 $0.0205
+0.95%
$2.05 million $464
Apr 21, 2023 $0.0203
-2.78%
$2.03 million $1,216
Apr 20, 2023 $0.0208
-1.09%
$2.08 million $3,965
Apr 19, 2023 $0.0213
-4.87%
$2.13 million $3,021
Apr 18, 2023 $0.0224
+0.26%
$2.24 million $759
Apr 17, 2023 $0.0224
-2.52%
$2.24 million $326
Apr 16, 2023 $0.0229
+2.15%
$2.29 million $553
Apr 15, 2023 $0.0224
+0.31%
$2.24 million $1,773
Apr 14, 2023 $0.0224
-0.99%
$2.24 million $1,928
Apr 13, 2023 $0.0226
+0.02%
$2.26 million $1,835
Apr 12, 2023 $0.0225
+1.78%
$2.25 million $1,441
Apr 11, 2023 $0.0221
-0.30%
$2.21 million $1,116
Apr 10, 2023 $0.0222
-3.62%
$2.22 million $1,861
Apr 9, 2023 $0.023
+2.77%
$2.3 million $16,238
Apr 8, 2023 $0.0223
+2.40%
$2.23 million $11,144
Apr 7, 2023 $0.0218
-0.15%
$2.18 million $1,757
Apr 6, 2023 $0.0219
-6.26%
$2.19 million $3,848
Apr 5, 2023 $0.0233
+3.00%
$2.33 million $1,373
Apr 4, 2023 $0.0226
+0.41%
$2.26 million $1,894
Apr 3, 2023 $0.0226
-0.62%
$2.26 million $720
Apr 2, 2023 $0.0227
-1.53%
$2.27 million $2,371
Apr 1, 2023 $0.0231
+0.02%
$2.31 million $1,734