Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duckie Land Historical Data

MMETA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.0169
-2.92%
$1.69 million $3,397
Dec 5, 2023 $0.0174
-0.25%
$1.74 million $1,826
Dec 4, 2023 $0.0174
-2.13%
$1.74 million $9,767
Dec 3, 2023 $0.0177
-0.36%
$1.77 million $2,866
Dec 2, 2023 $0.0178
-2.97%
$1.78 million $11,018
Dec 1, 2023 $0.0183
+1.67%
$1.83 million $8,754
Nov 30, 2023 $0.0186
-9.93%
$1.86 million $42,958
Nov 29, 2023 $0.0204
+44.60%
$2.04 million $192,609
Nov 28, 2023 $0.0142
+2.41%
$1.42 million $3,421
Nov 27, 2023 $0.0139
-10.26%
$1.39 million $18,061
Nov 26, 2023 $0.0155
-9.09%
$1.55 million $3,545
Nov 25, 2023 $0.017
+2.33%
$1.7 million $10,829
Nov 24, 2023 $0.0166
+0.27%
$1.66 million $27,065
Nov 23, 2023 $0.0166
-1.75%
$1.66 million $48,470
Nov 22, 2023 $0.0169
+0.24%
$1.69 million $43,872
Nov 21, 2023 $0.0184
-8.82%
$1.84 million $122,305
Nov 20, 2023 $0.0215
+82.28%
$2.15 million $362,839
Nov 19, 2023 $0.0118
+5.81%
$1.18 million $46,994
Nov 18, 2023 $0.0112
-4.44%
$1.12 million $7,203
Nov 17, 2023 $0.0117
-13.13%
$1.17 million $15,502
Nov 16, 2023 $0.0134
+23.36%
$1.34 million $85,450
Nov 15, 2023 $0.0109
+5.15%
$1.09 million $1,635
Nov 14, 2023 $0.0103
+0.20%
$1.03 million $434
Nov 13, 2023 $0.0103
-2.93%
$1.03 million $450
Nov 12, 2023 $0.0106
+3.73%
$1.06 million $974
Nov 11, 2023 $0.0103
+1.26%
$1.03 million $1,046
Nov 10, 2023 $0.0101
+0.13%
$1.01 million $294
Nov 9, 2023 $0.0101
-1.20%
$1.01 million $1,338
Nov 8, 2023 $0.0102
-1.06%
$1.02 million $310
Nov 7, 2023 $0.0104
-2.28%
$1.04 million $425
Nov 6, 2023 $0.0106
+3.86%
$1.06 million $1,122
Nov 5, 2023 $0.0102
+1.92%
$1.02 million $4,541
Nov 4, 2023 $0.01
+0.65%
$1 million $378
Nov 3, 2023 $0.00994
-0.87%
$994,284 $925
Nov 2, 2023 $0.01
+0.99%
$1 million $1,383
Nov 1, 2023 $0.00993
-1.02%
$993,211 $968
Oct 31, 2023 $0.01
+1.31%
$1 million $1,844
Oct 30, 2023 $0.0099
+2.32%
$990,349 $4,784
Oct 29, 2023 $0.00968
+1.32%
$967,902 $35,057
Oct 28, 2023 $0.00955
+0.00%
$955,332 $993
Oct 27, 2023 $0.00955
-4.30%
$955,332 $1,657
Oct 26, 2023 $0.00998
+2.54%
$998,305 $448
Oct 25, 2023 $0.00974
+0.35%
$973,557 $550
Oct 24, 2023 $0.0097
+2.23%
$970,384 $740
Oct 23, 2023 $0.0095
-2.11%
$949,566 $1,136
Oct 22, 2023 $0.0097
+2.01%
$970,079 $917
Oct 21, 2023 $0.00951
+0.00%
$950,956 $1,206
Oct 20, 2023 $0.00951
+1.93%
$950,956 $564
Oct 19, 2023 $0.00933
-5.42%
$932,989 $1,961
Oct 18, 2023 $0.00986
+0.72%
$985,844 $17,811