Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duckie Land Historical Data

MMETA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.0154
-0.21%
$1.54 million $1,023
Jan 24, 2024 $0.0154
-1.21%
$1.54 million $991
Jan 23, 2024 $0.0156
+3.41%
$1.56 million $4,743
Jan 22, 2024 $0.0151
-3.14%
$1.51 million $1,285
Jan 21, 2024 $0.0156
-3.57%
$1.56 million $1,948
Jan 20, 2024 $0.0161
+2.02%
$1.61 million $4,310
Jan 19, 2024 $0.0158
+0.41%
$1.58 million $4,664
Jan 18, 2024 $0.0157
-7.42%
$1.57 million $3,942
Jan 17, 2024 $0.017
-0.76%
$1.7 million $2,082
Jan 16, 2024 $0.0171
+1.45%
$1.71 million $7,793
Jan 15, 2024 $0.0169
+2.62%
$1.69 million $3,296
Jan 14, 2024 $0.0165
-0.39%
$1.65 million $1,859
Jan 13, 2024 $0.0165
-1.91%
$1.65 million $2,618
Jan 12, 2024 $0.0169
-5.95%
$1.69 million $8,711
Jan 11, 2024 $0.0179
+5.28%
$1.79 million $14,757
Jan 10, 2024 $0.017
+1.03%
$1.7 million $29,713
Jan 9, 2024 $0.0169
+6.74%
$1.69 million $220,110
Jan 8, 2024 $0.0157
+0.80%
$1.57 million $10,513
Jan 7, 2024 $0.0158
-2.78%
$1.58 million $11,891
Jan 6, 2024 $0.0163
-10.95%
$1.63 million $61,069
Jan 5, 2024 $0.0183
+22.10%
$1.83 million $297,961
Jan 4, 2024 $0.015
+8.73%
$1.5 million $793
Jan 3, 2024 $0.0138
-5.66%
$1.38 million $1,910
Jan 2, 2024 $0.0146
-2.46%
$1.46 million $918
Jan 1, 2024 $0.0149
+4.55%
$1.49 million $389
Dec 31, 2023 $0.0143
-5.98%
$1.43 million $841
Dec 30, 2023 $0.0152
+0.00%
$1.52 million $1,049
Dec 29, 2023 $0.0152
-0.85%
$1.52 million $1,248
Dec 28, 2023 $0.0153
-8.27%
$1.53 million $1,917
Dec 27, 2023 $0.0164
+5.60%
$1.64 million $3,243
Dec 26, 2023 $0.0156
+2.09%
$1.56 million $3,706
Dec 25, 2023 $0.0153
-1.26%
$1.53 million $1,662
Dec 24, 2023 $0.0156
+2.54%
$1.56 million $926
Dec 23, 2023 $0.0153
-0.42%
$1.53 million $1,295
Dec 22, 2023 $0.0153
-4.95%
$1.53 million $4,076
Dec 21, 2023 $0.0153
-4.22%
$1.53 million $4,064
Dec 20, 2023 $0.016
+7.69%
$1.6 million $33,162
Dec 19, 2023 $0.0149
+3.54%
$1.49 million $2,753
Dec 18, 2023 $0.0144
-3.83%
$1.44 million $1,890
Dec 17, 2023 $0.0149
-5.31%
$1.49 million $1,227
Dec 16, 2023 $0.0158
-2.78%
$1.58 million $3,767
Dec 15, 2023 $0.0162
-3.04%
$1.62 million $1,621
Dec 14, 2023 $0.0167
+2.82%
$1.67 million $4,998
Dec 13, 2023 $0.0163
+3.48%
$1.63 million $501
Dec 12, 2023 $0.0157
+0.49%
$1.57 million $972
Dec 11, 2023 $0.0157
-2.90%
$1.57 million $2,257
Dec 10, 2023 $0.0161
-1.95%
$1.61 million $1,700
Dec 9, 2023 $0.0164
-1.92%
$1.64 million $2,027
Dec 8, 2023 $0.0168
-1.17%
$1.68 million $3,502
Dec 7, 2023 $0.017
+0.42%
$1.7 million $2,690