Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duckie Land Historical Data

MMETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.024
+579.45%
$-- $54
Jul 21 $0.00335
+5.24%
$352,314 $28
Jul 14 $0.00308
+5.73%
$317,707 $143
Jul 7 $0.00266
+0.71%
$-- $1
Jun 30 $0.00264
-0.08%
$267,395 $2
Jun 23 $0.00261
-0.16%
$-- $11
Jun 16 $0.00289
+6.04%
$-- $11
Jun 9 $0.00271
-3.93%
$272,467 $261
Apr 7 $0.00246
-2.10%
$-- $5
Mar 31 $0.00258
+1.80%
$-- $1
Mar 24 $0.00274
+3.03%
$-- $59
Mar 17 $0.00263
-2.93%
$-- $3
Mar 10 $0.00228
-8.02%
$-- $30
Mar 3 $0.00251
-29.66%
$-- $2,494
Feb 24 $0.00357
-33.88%
$356,895 $2,025
Feb 17 $0.00521
-30.28%
$545,942 $4,982
Feb 10 $0.0068
-1.66%
$747,844 $948
Feb 3 $0.00685
-1.69%
$691,332 $896
Jan 27 $0.00697
+0.64%
$697,024 $869
Jan 20 $0.00668
-10.39%
$692,621 $1,438
Jan 13 $0.0077
-2.57%
$745,315 $15,181
Jan 6 $0.00785
+3.11%
$790,579 $6,166
Dec 30 $0.00844
-0.29%
$761,542 $821
Dec 23 $0.00853
+9.08%
$846,209 $35,262
Dec 16 $0.00816
-6.57%
$781,570 $2,020
Dec 9 $0.00902
-1.10%
$873,230 $3,038
Dec 2 $0.00898
+6.18%
$911,735 $9,643
Nov 25 $0.00845
+4.48%
$851,742 $22,398
Nov 18 $0.00805
+0.74%
$809,138 $68,815
Nov 11 $0.00811
+6.71%
$798,692 $41,312
Nov 4 $0.0075
+8.07%
$759,942 $4,226
Oct 28 $0.00697
-3.93%
$697,103 $836
Oct 21 $0.00726
-3.82%
$726,748 $628
Oct 14 $0.00742
-1.19%
$742,470 $2,021
Oct 7 $0.00727
-0.96%
$753,160 $14,616
Sep 30 $0.00772
-8.76%
$733,886 $40,306
Sep 23 $0.00866
+1.01%
$826,446 $36,299
Sep 16 $0.00798
+9.74%
$857,463 $9,051
Sep 9 $0.00766
+1.73%
$727,273 $462
Sep 2 $0.00763
-2.82%
$752,660 $462
Aug 26 $0.00785
-7.86%
$785,475 $495
Aug 19 $0.0089
+4.94%
$889,541 $3,498
Aug 12 $0.00835
-2.99%
$847,674 $9,519
Aug 5 $0.00897
-2.96%
$860,283 $15,134
Jul 29 $0.00924
-5.34%
$923,903 $2,345
Jul 22 $0.0102
-1.74%
$976,059 $2,014
Jul 15 $0.0107
+4.85%
$1.04 million $1,478
Jul 8 $0.00993
+2.13%
$1.02 million $979
Jul 1 $0.00997
-6.87%
$972,188 $2,710
Jun 24 $0.0109
-0.50%
$1.07 million $55,335
Download