MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0000912
+0.00%
$ -- $ 16,384
2:35 AM $ 0.000092
+0.00%
$ -- $ 16,329
2:27 AM $ 0.000092
+0.00%
$ -- $ 16,233
1:32 AM $ 0.0000917
+0.00%
$ -- $ 15,977
1:17 AM $ 0.0000902
+0.00%
$ -- $ 15,900
1:14 AM $ 0.0000904
+0.00%
$ -- $ 16,061
1:12 AM $ 0.0000913
+0.00%
$ -- $ 16,135
12:53 AM $ 0.0000919
+0.00%
$ -- $ 15,986
12:50 AM $ 0.0000913
+0.00%
$ -- $ 15,846
12:23 AM $ 0.0000907
+0.00%
$ -- $ 15,777
12:19 AM $ 0.0000906
+0.00%
$ -- $ 15,608
12:18 AM $ 0.0000897
+0.00%
$ -- $ 15,471
11:58 PM $ 0.0000892
+0.00%
$ -- $ 15,276
11:54 PM $ 0.0000883
+0.00%
$ -- $ 15,332
11:48 PM $ 0.000089
+0.00%
$ -- $ 15,288
11:46 PM $ 0.000089
+0.00%
$ -- $ 15,290
11:43 PM $ 0.0000891
+0.00%
$ -- $ 15,336
11:40 PM $ 0.0000893
+0.00%
$ -- $ 15,426
11:21 PM $ 0.0000899
-1.23%
$ -- $ 15,574
11:20 PM $ 0.0000916
-1.13%
$ -- $ 15,767
11:11 PM $ 0.0000934
+0.00%
$ -- $ 15,594
11:00 PM $ 0.0000927
+0.00%
$ -- $ 15,413
10:59 PM $ 0.0000919
+0.00%
$ -- $ 15,212
10:56 PM $ 0.0000911
+0.00%
$ -- $ 15,167
10:53 PM $ 0.0000911
+0.00%
$ -- $ 15,118
10:52 PM $ 0.0000908
+0.00%
$ -- $ 14,974
10:51 PM $ 0.0000901
+0.00%
$ -- $ 14,745
10:50 PM $ 0.0000893
+0.00%
$ -- $ 14,745
10:39 PM $ 0.0000894
+0.00%
$ -- $ 14,624
10:36 PM $ 0.0000886
+0.02%
$ -- $ 14,571
10:35 PM $ 0.0000886
+0.28%
$ -- $ 14,013
10:34 PM $ 0.0000873
+7.02%
$ -- $ 14,013
10:33 PM $ 0.0000779
+0.00%
$ -- $ 12,000
10:01 PM $ 0.0000776
+0.00%
$ -- $ 11,982
9:53 PM $ 0.0000777
+0.00%
$ -- $ 11,982
9:43 PM $ 0.0000777
+0.00%
$ -- $ 11,784
5:46 PM $ 0.0000764
+0.00%
$ -- $ 11,618
5:45 PM $ 0.0000766
+0.00%
$ -- $ 11,618
5:29 PM $ 0.0000762
+0.00%
$ -- $ 11,521
5:28 PM $ 0.0000761
+0.00%
$ -- $ 11,521
5:27 PM $ 0.0000758
+0.00%
$ -- $ 11,446
5:09 PM $ 0.0000755
+0.00%
$ -- $ 11,432
4:53 PM $ 0.0000755
+0.00%
$ -- $ 11,590
4:48 PM $ 0.0000765
-5.39%
$ -- $ 9,629
Download