SERAN Historical Data

SERAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅369
+0.00%
$ -- $ 8
Yesterday $ 0.0₅369
-0.07%
$ -- $ 8
Jun 16, 2026 $ 0.0₅385
+0.24%
$ -- $ 0
Jun 12, 2026 $ 0.0₅386
-3.16%
$ -- $ 28
Jun 11, 2026 $ 0.0₅404
-1.00%
$ -- $ 9
Jun 10, 2026 $ 0.0₅404
-5.33%
$ -- $ 70
Jun 9, 2026 $ 0.0₅431
-13.59%
$ -- $ 77
Jun 8, 2026 $ 0.0₅504
-3.08%
$ -- $ 130
Jun 7, 2026 $ 0.0₅531
-25.50%
$ -- $ 410
Jun 6, 2026 $ 0.0₅736
-24.37%
$ -- $ 240
Jun 5, 2026 $ 0.0000103
-32.48%
$ -- $ 383
Jun 4, 2026 $ 0.0000169
-58.46%
$ -- $ 1,757
Jun 3, 2026 $ 0.000064
-19.91%
$ -- $ 676
Jun 2, 2026 $ 0.000102
+0.00%
$ -- $ 924
May 19, 2026 $ 0.000131
-4.63%
$ -- $ 380
May 18, 2026 $ 0.000142
+0.00%
$ -- $ 18
May 17, 2026 $ 0.000147
+1.74%
$ -- $ 324
May 16, 2026 $ 0.000141
+8.54%
$ -- $ 220
May 15, 2026 $ 0.000134
+3.60%
$ -- $ 88
May 14, 2026 $ 0.000135
+9.49%
$ -- $ 72
May 13, 2026 $ 0.000108
+0.98%
$ -- $ 128
May 12, 2026 $ 0.000107
+2.61%
$ -- $ 93
May 11, 2026 $ 0.0001
+1.22%
$ -- $ 141
May 10, 2026 $ 0.0000889
+8.95%
$ -- $ 349
May 9, 2026 $ 0.0000845
-11.90%
$ -- $ 317
May 8, 2026 $ 0.0000907
+12.76%
$ -- $ 275
May 7, 2026 $ 0.0000804
+0.93%
$ -- $ 259
May 6, 2026 $ 0.0000789
+16.13%
$ -- $ 269
May 5, 2026 $ 0.0000694
-0.43%
$ -- $ 291
May 4, 2026 $ 0.0000697
+13.95%
$ -- $ 157
Apr 9, 2026 $ 0.0000618
-7.02%
$ -- $ 294
Apr 8, 2026 $ 0.0000665
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000646
+0.52%
$ -- $ 91
Apr 3, 2026 $ 0.0000639
+7.53%
$ -- $ 218
Mar 27, 2026 $ 0.000067
+19.28%
$ -- $ 381
Mar 26, 2026 $ 0.0000563
+12.70%
$ -- $ 1,070
Mar 25, 2026 $ 0.0000498
+5.93%
$ -- $ 215
Mar 24, 2026 $ 0.0000478
+0.00%
$ -- $ 267
Mar 23, 2026 $ 0.0000458
+9.03%
$ -- $ 179
Mar 21, 2026 $ 0.0000419
+5.84%
$ -- $ 377
Mar 18, 2026 $ 0.0000456
+0.28%
$ -- $ 264
Mar 17, 2026 $ 0.0000449
+13.09%
$ -- $ 395
Mar 16, 2026 $ 0.0000395
+31.80%
$ -- $ 548
Mar 15, 2026 $ 0.0000277
+7.01%
$ -- $ 718
Mar 14, 2026 $ 0.0000245
+21.45%
$ -- $ 572
Mar 13, 2026 $ 0.00002
+15.59%
$ -- $ 209
Mar 12, 2026 $ 0.0000167
+2.10%
$ -- $ 32
Mar 11, 2026 $ 0.0000162
+0.93%
$ -- $ 29
Mar 9, 2026 $ 0.0000159
+3.92%
$ -- $ 26
Mar 8, 2026 $ 0.0000151
+29.45%
$ -- $ 306
Download