SERAN Historical Data

SERAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000434
+8.98%
$ -- $ 325
Mar 17, 7 AM $ 0.0000397
+0.00%
$ -- $ 156
Mar 16, 3 PM $ 0.0000395
+4.16%
$ -- $ 548
Mar 16, 12 PM $ 0.0000376
+2.21%
$ -- $ 450
Mar 16, 11 AM $ 0.0000365
+10.21%
$ -- $ 400
Mar 16, 10 AM $ 0.0000325
+6.05%
$ -- $ 200
Mar 16, 9 AM $ 0.0000302
+0.77%
$ -- $ 86
Mar 15, 12 PM $ 0.0000277
-1.98%
$ -- $ 718
Mar 15, 1 AM $ 0.0000259
+0.00%
$ -- $ 645
Mar 14, 5 PM $ 0.0000245
+0.00%
$ -- $ 572
Mar 14, 2 AM $ 0.0000247
+0.00%
$ -- $ 530
Mar 14, 1 AM $ 0.0000244
+0.00%
$ -- $ 514
Mar 14, 12 AM $ 0.0000202
+0.00%
$ -- $ 217
Mar 13, 11 PM $ 0.00002
+5.61%
$ -- $ 209
Mar 13, 10 PM $ 0.0000189
+2.50%
$ -- $ 139
Mar 13, 6 PM $ 0.0000182
+0.00%
$ -- $ 86
Mar 13, 12 PM $ 0.0000182
+4.86%
$ -- $ 64
Mar 12, 5 PM $ 0.0000167
-0.06%
$ -- $ 32
Mar 12, 4 PM $ 0.0000166
+0.00%
$ -- $ 28
Mar 12, 3 PM $ 0.0000164
+0.89%
$ -- $ 22
Mar 12, 2 PM $ 0.0000163
-0.30%
$ -- $ 12
Mar 11, 6 PM $ 0.0000162
+0.82%
$ -- $ 29
Mar 11, 5 PM $ 0.000016
+0.00%
$ -- $ 20
Mar 9, 10 PM $ 0.0000159
+1.01%
$ -- $ 26
Mar 9, 3 PM $ 0.0000157
+0.39%
$ -- $ 12
Mar 9, 11 AM $ 0.0000153
+0.00%
$ -- $ 4
Mar 8, 2 PM $ 0.0000151
+0.00%
$ -- $ 306
Mar 8, 1 PM $ 0.0000151
+0.00%
$ -- $ 301
Mar 8, 12 PM $ 0.0000153
+1.73%
$ -- $ 285
Mar 8, 6 AM $ 0.0000147
+4.43%
$ -- $ 242
Mar 8, 5 AM $ 0.0000141
+5.16%
$ -- $ 195
Mar 8, 4 AM $ 0.0000133
+6.99%
$ -- $ 145
Mar 8, 3 AM $ 0.0000124
+3.20%
$ -- $ 73
Mar 8, 2 AM $ 0.000012
+3.21%
$ -- $ 74
Mar 7, 2 PM $ 0.0000114
+0.00%
$ -- $ 10
Mar 4, 2 AM $ 0.0000116
+3.92%
$ -- $ 127
Mar 2, 2 PM $ 0.0₅947
+7.80%
$ -- $ 112
Mar 1, 9 PM $ 0.0₅804
+0.00%
$ -- $ 484
Mar 1, 8 PM $ 0.0₅755
+0.00%
$ -- $ 432
Download