Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERAN Historical Data

SERAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.000102
+0.69%
$-- $310
May 11, 9 AM $0.000101
+1.24%
$-- $432
May 11, 8 AM $0.0001
+1.06%
$-- $408
May 10, 1 PM $0.0000889
+3.31%
$-- $349
May 10, 12 PM $0.000086
+1.27%
$-- $236
May 10, 11 AM $0.0000849
+2.05%
$-- $228
May 10, 10 AM $0.0000832
+1.91%
$-- $180
May 9, 4 PM $0.0000845
-8.21%
$-- $317
May 9, 3 PM $0.000106
+0.00%
$-- $342
May 9, 2 PM $0.000106
-0.96%
$-- $390
May 9, 7 AM $0.000104
+0.00%
$-- $433
May 9, 6 AM $0.000101
+0.43%
$-- $444
May 9, 5 AM $0.0001
+4.19%
$-- $333
May 8, 11 PM $0.0000907
+0.32%
$-- $275
May 8, 10 PM $0.0000903
+3.82%
$-- $263
May 8, 6 PM $0.0000848
+0.62%
$-- $161
May 8, 5 PM $0.0000842
+1.62%
$-- $142
May 8, 4 PM $0.0000841
+2.84%
$-- $99
May 8, 3 PM $0.0000818
-2.32%
$-- $84
May 8, 2 PM $0.0000837
+2.87%
$-- $85
May 8, 1 PM $0.0000834
+2.60%
$-- $79
May 8, 10 AM $0.0000833
+1.92%
$-- $88
May 8, 9 AM $0.0000817
+1.13%
$-- $132
May 8, 8 AM $0.0000808
+0.38%
$-- $107
May 8, 7 AM $0.0000804
+0.00%
$-- $66
May 7, 1 PM $0.0000804
+0.13%
$-- $259
May 7, 10 AM $0.0000812
+1.97%
$-- $306
May 7, 9 AM $0.0000795
-0.11%
$-- $310
May 6, 7 PM $0.0000789
+3.48%
$-- $269
May 6, 6 PM $0.0000762
+1.43%
$-- $217
May 6, 5 PM $0.0000751
+5.26%
$-- $187
May 6, 2 PM $0.0000743
+0.34%
$-- $144
May 6, 1 PM $0.000074
+1.22%
$-- $141
May 6, 12 PM $0.0000731
+6.24%
$-- $117
May 6, 11 AM $0.0000704
+2.02%
$-- $86
May 6, 10 AM $0.000069
-2.14%
$-- $81
May 6, 9 AM $0.0000725
+6.76%
$-- $70
May 5, 6 PM $0.0000694
+1.68%
$-- $291
May 5, 5 PM $0.0000695
-3.19%
$-- $250
May 5, 4 PM $0.0000717
+5.49%
$-- $261
May 5, 3 PM $0.000071
-0.31%
$-- $245
May 5, 2 PM $0.0000712
+0.00%
$-- $265
May 5, 1 AM $0.0000745
+4.64%
$-- $335
May 5, 12 AM $0.0000713
+2.27%
$-- $208
May 4, 11 PM $0.0000697
+2.32%
$-- $157
May 4, 10 PM $0.000068
+0.29%
$-- $106
May 4, 3 PM $0.0000673
+0.96%
$-- $75
May 4, 2 PM $0.0000667
+0.40%
$-- $59
May 4, 1 PM $0.0000664
+7.78%
$-- $45
May 4, 12 PM $0.0000616
-0.47%
$-- $19