SERAN Historical Data

SERAN Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000751
+5.26%
$ -- $ 187
May 6, 2 PM $ 0.0000743
+0.34%
$ -- $ 144
May 6, 1 PM $ 0.000074
+1.22%
$ -- $ 141
May 6, 12 PM $ 0.0000731
+6.24%
$ -- $ 117
May 6, 11 AM $ 0.0000704
+2.02%
$ -- $ 86
May 6, 10 AM $ 0.000069
-2.14%
$ -- $ 81
May 6, 9 AM $ 0.0000725
+6.76%
$ -- $ 70
May 5, 6 PM $ 0.0000694
+1.68%
$ -- $ 291
May 5, 5 PM $ 0.0000695
-3.19%
$ -- $ 250
May 5, 4 PM $ 0.0000717
+5.49%
$ -- $ 261
May 5, 3 PM $ 0.000071
-0.31%
$ -- $ 245
May 5, 2 PM $ 0.0000712
+0.00%
$ -- $ 265
May 5, 1 AM $ 0.0000745
+4.64%
$ -- $ 335
May 5, 12 AM $ 0.0000713
+2.27%
$ -- $ 208
May 4, 11 PM $ 0.0000697
+2.32%
$ -- $ 157
May 4, 10 PM $ 0.000068
+0.29%
$ -- $ 106
May 4, 3 PM $ 0.0000673
+0.96%
$ -- $ 75
May 4, 2 PM $ 0.0000667
+0.40%
$ -- $ 59
May 4, 1 PM $ 0.0000664
+7.78%
$ -- $ 45
May 4, 12 PM $ 0.0000616
-0.47%
$ -- $ 19
May 4, 9 AM $ 0.0000594
-2.90%
$ -- $ 4
Apr 9, 4 PM $ 0.0000618
+1.29%
$ -- $ 294
Apr 9, 3 PM $ 0.0000637
-5.49%
$ -- $ 51
Apr 9, 2 PM $ 0.000067
+0.91%
$ -- $ 39
Apr 8, 7 PM $ 0.0000665
+0.00%
$ -- $ 1
Apr 4, 12 PM $ 0.0000646
+0.52%
$ -- $ 91
Apr 3, 9 PM $ 0.0000639
+2.51%
$ -- $ 218
Apr 3, 4 PM $ 0.0000623
+0.70%
$ -- $ 168
Apr 3, 3 PM $ 0.0000619
-0.22%
$ -- $ 158
Apr 3, 11 AM $ 0.0000604
+0.24%
$ -- $ 109
Apr 3, 10 AM $ 0.0000603
+0.62%
$ -- $ 102
Apr 3, 9 AM $ 0.0000599
+0.17%
$ -- $ 93
Apr 3, 8 AM $ 0.0000599
+0.76%
$ -- $ 91
Apr 3, 7 AM $ 0.0000594
+0.00%
$ -- $ 1
Mar 27, 3 PM $ 0.000067
+4.99%
$ -- $ 381
Mar 27, 2 PM $ 0.0000627
+3.67%
$ -- $ 315
Mar 27, 1 PM $ 0.0000596
+6.01%
$ -- $ 189
Mar 26, 1 PM $ 0.0000563
+0.00%
$ -- $ 1,070
Mar 26, 9 AM $ 0.0000569
+0.00%
$ -- $ 529
Mar 26, 6 AM $ 0.0000571
+4.09%
$ -- $ 528
Mar 26, 1 AM $ 0.0000553
+8.55%
$ -- $ 433
Mar 26, 12 AM $ 0.0000507
+1.42%
$ -- $ 248
Mar 25, 11 PM $ 0.0000498
+5.93%
$ -- $ 215
Mar 24, 2 PM $ 0.0000478
+0.00%
$ -- $ 267
Mar 23, 11 PM $ 0.0000458
+8.45%
$ -- $ 179
Mar 23, 10 PM $ 0.000042
+0.00%
$ -- $ 15
Mar 21, 1 PM $ 0.0000419
+5.84%
$ -- $ 377
Mar 18, 11 AM $ 0.0000456
+0.00%
$ -- $ 264
Mar 18, 8 AM $ 0.0000456
+0.27%
$ -- $ 257
Mar 17, 10 PM $ 0.0000449
+2.57%
$ -- $ 395