SERAN Historical Data

SERAN Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000135
+0.55%
$ -- $ 72
May 14, 2 PM $ 0.000135
+3.80%
$ -- $ 55
May 14, 1 PM $ 0.00013
+0.00%
$ -- $ 10
May 14, 12 PM $ 0.000124
+0.52%
$ -- $ 9
May 13, 1 PM $ 0.000108
+6.40%
$ -- $ 128
May 13, 12 PM $ 0.000111
+8.27%
$ -- $ 117
May 13, 9 AM $ 0.000101
-4.69%
$ -- $ 124
May 13, 8 AM $ 0.000107
+0.06%
$ -- $ 97
May 12, 8 PM $ 0.000107
+0.53%
$ -- $ 93
May 12, 7 PM $ 0.000106
+1.30%
$ -- $ 77
May 12, 6 PM $ 0.000105
+0.24%
$ -- $ 50
May 12, 5 PM $ 0.000105
+0.66%
$ -- $ 39
May 12, 4 PM $ 0.000105
+0.60%
$ -- $ 17
May 12, 3 PM $ 0.000104
+0.18%
$ -- $ 31
May 11, 4 PM $ 0.0001
-0.97%
$ -- $ 141
May 11, 3 PM $ 0.000101
+0.00%
$ -- $ 114
May 11, 2 PM $ 0.0000984
+0.06%
$ -- $ 110
May 11, 1 PM $ 0.000103
+0.00%
$ -- $ 219
May 11, 12 PM $ 0.000103
+0.90%
$ -- $ 262
May 11, 11 AM $ 0.000102
-0.61%
$ -- $ 248
May 11, 10 AM $ 0.000102
+0.69%
$ -- $ 310
May 11, 9 AM $ 0.000101
+1.24%
$ -- $ 432
May 11, 8 AM $ 0.0001
+1.06%
$ -- $ 408
May 10, 1 PM $ 0.0000889
+3.31%
$ -- $ 349
May 10, 12 PM $ 0.000086
+1.27%
$ -- $ 236
May 10, 11 AM $ 0.0000849
+2.05%
$ -- $ 228
May 10, 10 AM $ 0.0000832
+1.91%
$ -- $ 180
May 9, 4 PM $ 0.0000845
-8.21%
$ -- $ 317
May 9, 3 PM $ 0.000106
+0.00%
$ -- $ 342
May 9, 2 PM $ 0.000106
-0.96%
$ -- $ 390
May 9, 7 AM $ 0.000104
+0.00%
$ -- $ 433
May 9, 6 AM $ 0.000101
+0.43%
$ -- $ 444
May 9, 5 AM $ 0.0001
+4.19%
$ -- $ 333
May 8, 11 PM $ 0.0000907
+0.32%
$ -- $ 275
May 8, 10 PM $ 0.0000903
+3.82%
$ -- $ 263
May 8, 6 PM $ 0.0000848
+0.62%
$ -- $ 161
May 8, 5 PM $ 0.0000842
+1.62%
$ -- $ 142
May 8, 4 PM $ 0.0000841
+2.84%
$ -- $ 99
May 8, 3 PM $ 0.0000818
-2.32%
$ -- $ 84
May 8, 2 PM $ 0.0000837
+2.87%
$ -- $ 85
May 8, 1 PM $ 0.0000834
+2.60%
$ -- $ 79
May 8, 10 AM $ 0.0000833
+1.92%
$ -- $ 88
May 8, 9 AM $ 0.0000817
+1.13%
$ -- $ 132
May 8, 8 AM $ 0.0000808
+0.38%
$ -- $ 107
May 8, 7 AM $ 0.0000804
+0.00%
$ -- $ 66
May 7, 1 PM $ 0.0000804
+0.13%
$ -- $ 259
May 7, 10 AM $ 0.0000812
+1.97%
$ -- $ 306
May 7, 9 AM $ 0.0000795
-0.11%
$ -- $ 310
May 6, 7 PM $ 0.0000789
+3.48%
$ -- $ 269
May 6, 6 PM $ 0.0000762
+1.43%
$ -- $ 217