SERAN Historical Data

SERAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅369
-0.07%
$ -- $ 8
Jun 16, 7 PM $ 0.0₅385
+0.24%
$ -- $ 0
Jun 12, 8 AM $ 0.0₅386
-2.18%
$ -- $ 28
Jun 12, 7 AM $ 0.0₅395
-0.83%
$ -- $ 18
Jun 11, 8 AM $ 0.0₅404
-1.00%
$ -- $ 9
Jun 10, 8 AM $ 0.0₅404
+0.00%
$ -- $ 70
Jun 10, 7 AM $ 0.0₅407
-4.63%
$ -- $ 76
Jun 9, 2 PM $ 0.0₅431
-2.22%
$ -- $ 77
Jun 9, 1 PM $ 0.0₅444
-2.07%
$ -- $ 62
Jun 9, 11 AM $ 0.0₅459
+0.00%
$ -- $ 49
Jun 9, 7 AM $ 0.0₅475
-4.84%
$ -- $ 71
Jun 8, 10 AM $ 0.0₅504
-3.08%
$ -- $ 130
Jun 7, 3 PM $ 0.0₅531
-3.16%
$ -- $ 410
Jun 7, 11 AM $ 0.0₅574
-1.75%
$ -- $ 445
Jun 7, 12 AM $ 0.0₅626
-12.15%
$ -- $ 348
Jun 6, 11 PM $ 0.0₅736
-3.41%
$ -- $ 240
Jun 6, 6 PM $ 0.0₅798
-1.50%
$ -- $ 450
Jun 6, 4 PM $ 0.0₅877
+0.00%
$ -- $ 403
Jun 6, 3 PM $ 0.0₅945
+0.00%
$ -- $ 346
Jun 6, 2 PM $ 0.0₅973
+0.00%
$ -- $ 323
Jun 5, 8 PM $ 0.0000103
-19.39%
$ -- $ 383
Jun 5, 7 PM $ 0.0000129
-0.66%
$ -- $ 167
Jun 5, 6 PM $ 0.0000136
+0.00%
$ -- $ 132
Jun 5, 11 AM $ 0.0000146
+0.00%
$ -- $ 1,463
Jun 5, 10 AM $ 0.0000153
+0.00%
$ -- $ 1,414
Jun 4, 5 PM $ 0.0000169
-13.72%
$ -- $ 1,757
Jun 4, 4 PM $ 0.0000202
-20.82%
$ -- $ 1,672
Jun 4, 3 PM $ 0.0000269
-15.84%
$ -- $ 1,295
Jun 4, 2 PM $ 0.0000338
-3.89%
$ -- $ 939
Jun 4, 1 PM $ 0.0000372
-8.66%
$ -- $ 774
Jun 3, 1 PM $ 0.000064
+0.00%
$ -- $ 676
Jun 3, 6 AM $ 0.00008
+0.00%
$ -- $ 647
Jun 2, 9 AM $ 0.000102
+0.00%
$ -- $ 924
May 19, 3 PM $ 0.000131
-2.58%
$ -- $ 380
May 19, 10 AM $ 0.000134
+0.83%
$ -- $ 389
May 19, 9 AM $ 0.000133
-3.45%
$ -- $ 271
May 18, 1 PM $ 0.000142
+0.00%
$ -- $ 18
May 17, 8 AM $ 0.000147
+0.34%
$ -- $ 324
May 17, 7 AM $ 0.000147
+1.38%
$ -- $ 302
May 16, 9 PM $ 0.000141
+6.44%
$ -- $ 220
May 16, 8 PM $ 0.000133
+2.12%
$ -- $ 157
May 16, 3 PM $ 0.00013
+0.76%
$ -- $ 97
May 16, 2 PM $ 0.000132
+2.40%
$ -- $ 86
May 16, 1 PM $ 0.000128
+0.51%
$ -- $ 71
May 16, 9 AM $ 0.00013
+0.04%
$ -- $ 88
May 16, 8 AM $ 0.00013
-0.37%
$ -- $ 83
May 15, 3 PM $ 0.000134
+0.00%
$ -- $ 88
May 15, 2 PM $ 0.000135
+0.00%
$ -- $ 128
May 15, 1 PM $ 0.000136
+0.87%
$ -- $ 140
May 15, 12 PM $ 0.000135
+3.98%
$ -- $ 88
Download