Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000469
+0.00%
$ -- $ 233,696
Yesterday $ 0.000474
+4.06%
$ 471,642 $ 286,753
Jun 14, 2026 $ 0.000455
+3.46%
$ 453,238 $ 300,575
Jun 13, 2026 $ 0.000439
+3.00%
$ 437,321 $ 285,265
Jun 12, 2026 $ 0.000426
-0.19%
$ 424,090 $ 259,821
Jun 11, 2026 $ 0.000427
+1.81%
$ 425,085 $ 331,727
Jun 10, 2026 $ 0.000419
-0.57%
$ 416,828 $ 290,422
Jun 9, 2026 $ 0.000421
+0.69%
$ 419,315 $ 273,379
Jun 8, 2026 $ 0.000418
+12.15%
$ 415,833 $ 282,008
Jun 7, 2026 $ 0.000371
+18.35%
$ 369,574 $ 316,324
Jun 6, 2026 $ 0.000308
+4.59%
$ 306,204 $ 245,162
Jun 5, 2026 $ 0.000292
-14.31%
$ 290,785 $ 274,240
Jun 4, 2026 $ 0.000341
-13.11%
$ 338,834 $ 286,402
Jun 3, 2026 $ 0.000394
-12.51%
$ 391,560 $ 291,786
Jun 2, 2026 $ 0.00045
-16.10%
$ 447,369 $ 251,913
Jun 1, 2026 $ 0.000537
-13.07%
$ 534,017 $ 270,683
May 31, 2026 $ 0.000617
-5.98%
$ 614,299 $ 588,311
May 30, 2026 $ 0.000655
-5.06%
$ 652,400 $ 456,046
May 29, 2026 $ 0.000691
-5.84%
$ 686,722 $ 511,740
May 28, 2026 $ 0.000733
-3.95%
$ 729,598 $ 383,699
May 27, 2026 $ 0.000764
-5.30%
$ 759,244 $ 538,564
May 26, 2026 $ 0.000808
-5.89%
$ 802,618 $ 376,492
May 25, 2026 $ 0.00088
+3.43%
$ 875,040 $ 301,289
May 24, 2026 $ 0.00085
-12.82%
$ 845,992 $ 490,811
May 23, 2026 $ 0.000975
-0.04%
$ 970,344 $ 582,256
May 22, 2026 $ 0.000974
-3.66%
$ 970,742 $ 627,826
May 21, 2026 $ 0.00101
+1.76%
$ 1.01 million $ 650,911
May 20, 2026 $ 0.000993
+1.54%
$ 988,350 $ 621,026
May 19, 2026 $ 0.000978
-2.38%
$ 973,328 $ 633,515
May 18, 2026 $ 0.001
-4.09%
$ 997,204 $ 603,417
May 17, 2026 $ 0.00104
-7.37%
$ 1.04 million $ 619,955
May 16, 2026 $ 0.00113
-2.95%
$ 1.12 million $ 643,850
May 15, 2026 $ 0.00116
-3.91%
$ 1.15 million $ 517,265
May 14, 2026 $ 0.00121
+1.09%
$ 1.2 million $ 735,417
May 13, 2026 $ 0.00119
-3.12%
$ 1.19 million $ 589,418
May 12, 2026 $ 0.00123
-3.65%
$ 1.23 million $ 532,193
May 11, 2026 $ 0.00128
-0.01%
$ 1.27 million $ 701,857
May 10, 2026 $ 0.00128
+4.64%
$ 1.27 million $ 635,118
May 9, 2026 $ 0.00122
+2.30%
$ 1.22 million $ 544,066
May 8, 2026 $ 0.0012
+3.87%
$ 1.19 million $ 658,624
May 7, 2026 $ 0.00115
-0.80%
$ 1.14 million $ 661,740
May 6, 2026 $ 0.00116
+3.19%
$ 1.15 million $ 718,677
May 5, 2026 $ 0.00112
+2.33%
$ 1.12 million $ 718,643
May 4, 2026 $ 0.0011
-6.14%
$ 1.09 million $ 745,064
May 3, 2026 $ 0.00117
-0.14%
$ 1.17 million $ 648,650
May 2, 2026 $ 0.00118
+0.71%
$ 1.17 million $ 609,480
May 1, 2026 $ 0.00117
+0.14%
$ 1.16 million $ 499,921
Apr 30, 2026 $ 0.00116
+0.58%
$ 1.16 million $ 767,852
Apr 29, 2026 $ 0.00115
-1.24%
$ 1.15 million $ 619,817
Apr 28, 2026 $ 0.00117
-1.86%
$ 1.16 million $ 639,348
Download