Lux Token Historical Data

LUX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000186
+0.00%
$ 186,082 $ 143,097
Dec 11, 9 PM $ 0.000184
+0.00%
$ 183,786 $ 126,343
Dec 11, 3 PM $ 0.000185
+0.00%
$ 185,116 $ 103,666
Dec 11, 9 AM $ 0.000318
+1.60%
$ 317,997 $ 72,895
Dec 11, 8 AM $ 0.000302
+0.00%
$ 301,997 $ 67,209
Dec 11, 7 AM $ 0.000311
+0.00%
$ 311,233 $ 88,831
Dec 11, 1 AM $ 0.000312
+0.00%
$ 311,811 $ 82,224
Dec 10, 7 PM $ 0.00059
-2.32%
$ 589,994 $ 67,893
Dec 10, 3 PM $ 0.000425
+0.00%
$ 425,468 $ 103,282
Dec 10, 8 AM $ 0.000478
+0.00%
$ 477,731 $ 108,833
Dec 10, 2 AM $ 0.000529
+0.00%
$ 528,607 $ 108,616
Dec 9, 8 PM $ 0.000517
+0.00%
$ 516,960 $ 89,914
Dec 9, 2 PM $ 0.000493
+0.00%
$ 493,474 $ 88,051
Dec 9, 8 AM $ 0.000475
+0.00%
$ 474,504 $ 73,903
Dec 9, 2 AM $ 0.000388
+0.00%
$ 388,447 $ 59,329
Dec 8, 8 PM $ 0.000337
+0.00%
$ 337,172 $ 49,652
Dec 8, 2 PM $ 0.00013
+0.00%
$ 129,758 $ 35,658
Dec 8, 8 AM $ 0.0000171
+0.00%
$ 17,136 $ 30,061
Dec 8, 2 AM $ 0.0000187
+0.00%
$ 18,736 $ 30,126
Dec 7, 8 PM $ 0.0000239
+0.00%
$ 23,867 $ 30,324
Dec 7, 1 PM $ 0.0000244
+0.00%
$ 24,374 $ 30,329
Dec 7, 7 AM $ 0.0000293
+0.00%
$ 29,323 $ 30,635
Dec 7, 1 AM $ 0.0000298
+0.00%
$ 29,756 $ 30,581
Dec 6, 7 PM $ 0.0000267
+0.00%
$ 26,665 $ 30,481
Dec 6, 1 PM $ 0.0000251
+0.00%
$ 25,107 $ 30,512
Dec 6, 7 AM $ 0.0000227
+0.00%
$ 22,690 $ 30,364
Dec 6, 1 AM $ 0.0000332
+0.00%
$ 33,200 $ 30,775
Dec 5, 7 PM $ 0.0000361
+0.00%
$ 36,099 $ 30,869
Dec 5, 1 PM $ 0.0000365
+0.00%
$ 36,488 $ 31,059
Dec 5, 7 AM $ 0.0000861
+0.00%
$ 86,149 $ 33,805
Dec 5, 1 AM $ 0.000111
+0.00%
$ 111,377 $ 34,112
Dec 4, 6 PM $ 0.0000976
+0.00%
$ 97,649 $ 34,049
Dec 4, 12 PM $ 0.000103
+0.00%
$ 102,948 $ 34,166
Dec 4, 6 AM $ 0.0000623
+0.00%
$ 62,335 $ 36,078
Dec 4, 12 AM $ 0.000663
+0.45%
$ 662,993 $ 3,403
Dec 3, 11 PM $ 0.00066
-2.94%
$ 659,993 $ 3,400
Dec 3, 10 PM $ 0.00068
+0.00%
$ 679,993 $ 3,333
Dec 3, 9 PM $ 0.00068
+0.00%
$ 679,993 $ 3,333
Dec 3, 8 PM $ 0.00068
-0.15%
$ 679,993 $ 3,396
Dec 3, 7 PM $ 0.000681
+0.15%
$ 680,993 $ 3,375
Dec 3, 6 PM $ 0.00068
+0.00%
$ 679,993 $ 4,585
Dec 3, 5 PM $ 0.000753
+0.00%
$ 752,992 $ 6,285
Dec 3, 4 PM $ 0.000753
+0.00%
$ 752,992 $ 6,285
Dec 3, 3 PM $ 0.000753
-0.13%
$ 752,992 $ 33,081
Dec 3, 2 PM $ 0.000751
-0.66%
$ 750,992 $ 44,377
Dec 3, 8 AM $ 0.000799
+0.00%
$ 798,991 $ 64,983
Dec 3, 7 AM $ 0.000817
+0.00%
$ 816,991 $ 65,126
Dec 3, 2 AM $ 0.000819
-1.33%
$ 818,991 $ 68,169
Dec 2, 8 PM $ 0.000727
+0.00%
$ 727,133 $ 132,937
Dec 2, 2 PM $ 0.000588
+0.00%
$ 588,471 $ 75,204