Lux Token Historical Data

LUX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000249
+5.73%
$ 248,997 $ 63,080
Dec 15, 11 PM $ 0.000235
+5.94%
$ 235,397 $ 50,590
Dec 15, 10 PM $ 0.000221
+6.10%
$ 220,898 $ 37,021
Dec 15, 9 PM $ 0.000204
+7.53%
$ 204,298 $ 35,496
Dec 15, 8 PM $ 0.000189
+11.97%
$ 188,898 $ 35,187
Dec 15, 7 PM $ 0.000169
+4.52%
$ 168,698 $ 31,520
Dec 15, 6 PM $ 0.000161
+0.12%
$ 161,398 $ 30,637
Dec 15, 5 PM $ 0.000161
-0.86%
$ 161,198 $ 29,744
Dec 15, 4 PM $ 0.000163
-0.49%
$ 162,598 $ 28,929
Dec 15, 3 PM $ 0.000163
-1.21%
$ 163,498 $ 29,476
Dec 15, 11 AM $ 0.000111
+0.00%
$ 111,145 $ 81,397
Dec 15, 4 AM $ 0.000127
+0.00%
$ 127,100 $ 97,499
Dec 14, 10 PM $ 0.000165
+0.00%
$ 164,717 $ 103,107
Dec 14, 4 PM $ 0.000167
+0.00%
$ 166,928 $ 115,503
Dec 14, 10 AM $ 0.000184
+0.00%
$ 183,524 $ 101,491
Dec 14, 4 AM $ 0.000199
+0.00%
$ 199,138 $ 108,686
Dec 13, 10 PM $ 0.000215
+0.00%
$ 214,869 $ 108,246
Dec 13, 4 PM $ 0.00023
+0.00%
$ 230,121 $ 112,099
Dec 13, 10 AM $ 0.000234
+0.00%
$ 233,980 $ 126,865
Dec 13, 4 AM $ 0.000219
+0.00%
$ 219,471 $ 111,470
Dec 12, 10 PM $ 0.000247
+0.00%
$ 247,259 $ 120,971
Dec 12, 4 PM $ 0.000205
+0.00%
$ 204,995 $ 122,781
Dec 12, 10 AM $ 0.000175
+0.00%
$ 174,994 $ 110,963
Dec 12, 3 AM $ 0.000186
+0.00%
$ 186,082 $ 143,097
Dec 11, 9 PM $ 0.000184
+0.00%
$ 183,786 $ 126,343
Dec 11, 3 PM $ 0.000185
+0.00%
$ 185,116 $ 103,666
Dec 11, 9 AM $ 0.000318
+1.60%
$ 317,997 $ 72,895
Dec 11, 8 AM $ 0.000302
+0.00%
$ 301,997 $ 67,209
Dec 11, 7 AM $ 0.000311
+0.00%
$ 311,233 $ 88,831
Dec 11, 1 AM $ 0.000312
+0.00%
$ 311,811 $ 82,224
Dec 10, 7 PM $ 0.00059
-2.32%
$ 589,994 $ 67,893
Dec 10, 3 PM $ 0.000425
+0.00%
$ 425,468 $ 103,282
Dec 10, 8 AM $ 0.000478
+0.00%
$ 477,731 $ 108,833
Dec 10, 2 AM $ 0.000529
+0.00%
$ 528,607 $ 108,616
Dec 9, 8 PM $ 0.000517
+0.00%
$ 516,960 $ 89,914
Dec 9, 2 PM $ 0.000493
+0.00%
$ 493,474 $ 88,051
Dec 9, 8 AM $ 0.000475
+0.00%
$ 474,504 $ 73,903
Dec 9, 2 AM $ 0.000388
+0.00%
$ 388,447 $ 59,329
Dec 8, 8 PM $ 0.000337
+0.00%
$ 337,172 $ 49,652
Dec 8, 2 PM $ 0.00013
+0.00%
$ 129,758 $ 35,658
Dec 8, 8 AM $ 0.0000171
+0.00%
$ 17,136 $ 30,061
Dec 8, 2 AM $ 0.0000187
+0.00%
$ 18,736 $ 30,126
Dec 7, 8 PM $ 0.0000239
+0.00%
$ 23,867 $ 30,324
Dec 7, 1 PM $ 0.0000244
+0.00%
$ 24,374 $ 30,329
Dec 7, 7 AM $ 0.0000293
+0.00%
$ 29,323 $ 30,635
Dec 7, 1 AM $ 0.0000298
+0.00%
$ 29,756 $ 30,581
Dec 6, 7 PM $ 0.0000267
+0.00%
$ 26,665 $ 30,481
Dec 6, 1 PM $ 0.0000251
+0.00%
$ 25,107 $ 30,512
Dec 6, 7 AM $ 0.0000227
+0.00%
$ 22,690 $ 30,364
Dec 6, 1 AM $ 0.0000332
+0.00%
$ 33,200 $ 30,775