Lux Token Historical Data

LUX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000484
-0.08%
$ 483,795 $ 94,705
Dec 18, 12 AM $ 0.000484
+0.14%
$ 484,195 $ 100,770
Dec 17, 11 PM $ 0.000483
-0.06%
$ 483,195 $ 101,215
Dec 17, 10 PM $ 0.000484
+0.14%
$ 483,995 $ 101,678
Dec 17, 9 PM $ 0.000483
+5.13%
$ 483,495 $ 102,832
Dec 17, 8 PM $ 0.00046
+3.33%
$ 459,895 $ 102,424
Dec 17, 7 PM $ 0.000445
-0.51%
$ 445,195 $ 99,334
Dec 17, 6 PM $ 0.000448
+1.45%
$ 447,595 $ 100,083
Dec 17, 5 PM $ 0.000441
+2.70%
$ 440,795 $ 100,115
Dec 17, 4 PM $ 0.000429
+4.30%
$ 428,895 $ 100,296
Dec 17, 3 PM $ 0.000411
-2.17%
$ 411,196 $ 100,144
Dec 17, 2 PM $ 0.00042
+2.22%
$ 419,796 $ 100,376
Dec 17, 1 PM $ 0.00041
+0.29%
$ 410,396 $ 101,158
Dec 17, 12 PM $ 0.000409
+6.01%
$ 409,296 $ 103,672
Dec 17, 11 AM $ 0.000385
+0.34%
$ 385,396 $ 105,016
Dec 17, 10 AM $ 0.000384
+0.10%
$ 383,796 $ 105,697
Dec 17, 9 AM $ 0.000384
+9.31%
$ 383,796 $ 103,078
Dec 17, 8 AM $ 0.000351
-0.09%
$ 351,096 $ 102,833
Dec 17, 7 AM $ 0.000351
+0.14%
$ 351,396 $ 103,847
Dec 17, 6 AM $ 0.000351
+0.06%
$ 350,796 $ 104,194
Dec 17, 5 AM $ 0.000351
-0.60%
$ 350,596 $ 102,016
Dec 17, 4 AM $ 0.000353
-0.20%
$ 352,796 $ 99,430
Dec 17, 3 AM $ 0.000353
+0.03%
$ 353,496 $ 99,326
Dec 17, 2 AM $ 0.000353
+0.14%
$ 353,396 $ 89,870
Dec 17, 1 AM $ 0.000353
+0.14%
$ 352,796 $ 76,481
Dec 17, 12 AM $ 0.000352
-0.90%
$ 352,396 $ 70,676
Dec 16, 11 PM $ 0.000355
+0.00%
$ 355,396 $ 81,859
Dec 16, 10 PM $ 0.000355
+0.25%
$ 354,996 $ 95,042
Dec 16, 9 PM $ 0.000354
+0.63%
$ 353,896 $ 96,987
Dec 16, 8 PM $ 0.000352
+5.65%
$ 351,696 $ 97,524
Dec 16, 7 PM $ 0.000332
-0.33%
$ 332,096 $ 98,950
Dec 16, 6 PM $ 0.000333
+0.94%
$ 333,096 $ 97,817
Dec 16, 5 PM $ 0.00033
+2.39%
$ 330,196 $ 97,839
Dec 16, 4 PM $ 0.000322
-0.34%
$ 322,297 $ 97,791
Dec 16, 3 PM $ 0.000324
+2.11%
$ 323,597 $ 96,083
Dec 16, 2 PM $ 0.000317
+2.36%
$ 316,697 $ 94,243
Dec 16, 1 PM $ 0.000311
+1.27%
$ 310,597 $ 91,500
Dec 16, 12 PM $ 0.000297
+2.70%
$ 296,597 $ 86,010
Dec 16, 11 AM $ 0.000289
+4.34%
$ 288,797 $ 83,701
Dec 16, 10 AM $ 0.000271
+4.95%
$ 271,497 $ 80,969
Dec 16, 9 AM $ 0.000259
+4.44%
$ 258,697 $ 81,349
Dec 16, 8 AM $ 0.000248
+0.24%
$ 247,997 $ 79,224
Dec 16, 7 AM $ 0.000247
-0.44%
$ 246,697 $ 76,075
Dec 16, 6 AM $ 0.000248
+0.20%
$ 247,897 $ 73,433
Dec 16, 5 AM $ 0.000247
+0.24%
$ 247,297 $ 69,389
Dec 16, 4 AM $ 0.000247
+0.00%
$ 246,997 $ 67,210
Dec 16, 3 AM $ 0.000243
-2.26%
$ 242,697 $ 64,377
Dec 16, 2 AM $ 0.000248
+0.12%
$ 248,097 $ 63,242
Dec 16, 1 AM $ 0.000248
-0.28%
$ 247,897 $ 63,310
Dec 16, 12 AM $ 0.000249
+5.73%
$ 248,997 $ 63,080