Lux Token Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000637
-0.73%
$ 634,195 $ 381,509
May 31, 6 AM $ 0.000643
-0.33%
$ 639,567 $ 368,671
May 31, 5 AM $ 0.000644
-0.60%
$ 640,861 $ 366,058
May 31, 4 AM $ 0.000648
-0.38%
$ 644,840 $ 360,184
May 31, 3 AM $ 0.000652
-0.09%
$ 648,421 $ 356,473
May 31, 2 AM $ 0.000652
-0.32%
$ 648,222 $ 372,836
May 31, 1 AM $ 0.000655
+0.00%
$ 651,605 $ 412,430
May 31, 12 AM $ 0.000655
-0.11%
$ 651,704 $ 448,119
May 30, 11 PM $ 0.000655
-0.05%
$ 652,003 $ 456,046
May 30, 10 PM $ 0.000656
-0.86%
$ 652,798 $ 465,804
May 30, 9 PM $ 0.000662
-0.33%
$ 658,469 $ 484,479
May 30, 8 PM $ 0.000665
-0.11%
$ 661,453 $ 486,794
May 30, 7 PM $ 0.000666
-0.15%
$ 662,349 $ 510,818
May 30, 6 PM $ 0.000667
+0.08%
$ 663,542 $ 514,208
May 30, 5 PM $ 0.000666
-0.97%
$ 662,647 $ 508,217
May 30, 4 PM $ 0.000672
+0.16%
$ 668,914 $ 497,098
May 30, 3 PM $ 0.000671
+0.10%
$ 667,820 $ 493,711
May 30, 2 PM $ 0.000671
+0.16%
$ 667,124 $ 493,134
May 30, 1 PM $ 0.000669
-0.33%
$ 665,333 $ 497,572
May 30, 12 PM $ 0.00067
+0.39%
$ 666,527 $ 501,176
May 30, 11 AM $ 0.000668
-0.19%
$ 664,139 $ 505,228
May 30, 10 AM $ 0.000669
+0.07%
$ 665,433 $ 510,875
May 30, 9 AM $ 0.000668
-0.31%
$ 664,338 $ 514,079
May 30, 8 AM $ 0.00067
-0.47%
$ 667,024 $ 516,924
May 30, 7 AM $ 0.000674
-0.66%
$ 670,208 $ 521,250
May 30, 6 AM $ 0.000678
-0.21%
$ 674,684 $ 524,502
May 30, 5 AM $ 0.00068
+0.06%
$ 676,674 $ 529,836
May 30, 4 AM $ 0.00068
-0.90%
$ 676,575 $ 567,575
May 30, 3 AM $ 0.000687
-0.64%
$ 683,737 $ 612,699
May 30, 2 AM $ 0.000692
-0.20%
$ 688,015 $ 597,347
May 30, 1 AM $ 0.000693
+0.38%
$ 689,209 $ 557,223
May 30, 12 AM $ 0.00069
-0.04%
$ 686,423 $ 521,468
May 29, 11 PM $ 0.000691
-0.36%
$ 687,020 $ 511,740
May 29, 10 PM $ 0.000693
+0.16%
$ 689,905 $ 500,954
May 29, 9 PM $ 0.000694
-1.18%
$ 690,900 $ 481,033
May 29, 8 PM $ 0.000704
-0.03%
$ 700,450 $ 482,052
May 29, 7 PM $ 0.000705
-0.31%
$ 701,246 $ 456,753
May 29, 6 PM $ 0.000709
-0.87%
$ 705,723 $ 419,004
May 29, 5 PM $ 0.000715
-1.32%
$ 711,791 $ 379,418
May 29, 4 PM $ 0.000725
+0.18%
$ 720,844 $ 371,117
May 29, 3 PM $ 0.000722
+1.08%
$ 718,755 $ 382,105
May 29, 2 PM $ 0.000711
-0.84%
$ 707,712 $ 433,102
May 29, 1 PM $ 0.000718
-0.15%
$ 714,079 $ 444,068
May 29, 12 PM $ 0.000717
-0.60%
$ 713,681 $ 446,107
May 29, 11 AM $ 0.000722
-0.85%
$ 718,257 $ 464,391
May 29, 10 AM $ 0.000728
-0.79%
$ 724,624 $ 487,383
May 29, 9 AM $ 0.000735
+0.27%
$ 730,991 $ 487,620
May 29, 8 AM $ 0.000734
-0.15%
$ 730,096 $ 487,003
May 29, 7 AM $ 0.000734
-0.35%
$ 729,996 $ 482,046
May 29, 6 AM $ 0.000736
+0.30%
$ 732,682 $ 478,714