Lux Token Historical Data

LUX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000701
+0.07%
$ 701,092 $ 158,602
Dec 20, 2 AM $ 0.000701
+0.10%
$ 700,592 $ 166,393
Dec 20, 1 AM $ 0.0007
-0.03%
$ 699,893 $ 167,226
Dec 20, 12 AM $ 0.0007
-0.21%
$ 700,093 $ 174,152
Dec 19, 11 PM $ 0.000702
+0.13%
$ 701,592 $ 178,459
Dec 19, 10 PM $ 0.0007
+0.21%
$ 700,293 $ 177,589
Dec 19, 9 PM $ 0.000699
-0.29%
$ 698,693 $ 177,718
Dec 19, 8 PM $ 0.000701
+0.11%
$ 700,692 $ 177,983
Dec 19, 7 PM $ 0.000693
+3.25%
$ 693,393 $ 179,555
Dec 19, 6 PM $ 0.000672
+1.10%
$ 672,093 $ 185,071
Dec 19, 5 PM $ 0.000668
-0.46%
$ 668,193 $ 184,629
Dec 19, 4 PM $ 0.000672
-0.07%
$ 672,093 $ 182,751
Dec 19, 3 PM $ 0.000672
+0.70%
$ 672,093 $ 180,785
Dec 19, 2 PM $ 0.000641
+6.38%
$ 641,493 $ 179,806
Dec 19, 1 PM $ 0.000603
+0.22%
$ 602,694 $ 184,837
Dec 19, 12 PM $ 0.000602
+1.84%
$ 601,994 $ 186,352
Dec 19, 11 AM $ 0.000591
-0.20%
$ 591,194 $ 184,914
Dec 19, 10 AM $ 0.000588
+1.62%
$ 587,894 $ 183,179
Dec 19, 9 AM $ 0.000578
+2.05%
$ 578,394 $ 188,947
Dec 19, 8 AM $ 0.000567
+0.16%
$ 566,994 $ 181,650
Dec 19, 7 AM $ 0.000566
+0.05%
$ 566,094 $ 160,813
Dec 19, 6 AM $ 0.000563
+0.07%
$ 562,694 $ 155,319
Dec 19, 5 AM $ 0.000562
+0.02%
$ 562,494 $ 152,440
Dec 19, 4 AM $ 0.000562
+0.54%
$ 562,294 $ 144,699
Dec 19, 3 AM $ 0.000562
+1.54%
$ 561,894 $ 128,577
Dec 19, 2 AM $ 0.000554
+0.82%
$ 554,294 $ 120,259
Dec 19, 1 AM $ 0.00055
-0.16%
$ 550,394 $ 118,745
Dec 19, 12 AM $ 0.000551
+0.13%
$ 551,194 $ 111,087
Dec 18, 11 PM $ 0.000551
+0.64%
$ 550,694 $ 105,859
Dec 18, 10 PM $ 0.000547
+2.34%
$ 547,194 $ 104,625
Dec 18, 9 PM $ 0.000534
+1.50%
$ 534,494 $ 103,041
Dec 18, 8 PM $ 0.000526
+1.41%
$ 526,494 $ 99,955
Dec 18, 7 PM $ 0.000519
+0.56%
$ 519,494 $ 99,124
Dec 18, 6 PM $ 0.000516
-0.79%
$ 516,194 $ 91,966
Dec 18, 5 PM $ 0.00052
-1.79%
$ 519,994 $ 91,547
Dec 18, 4 PM $ 0.000529
-0.77%
$ 529,494 $ 91,494
Dec 18, 3 PM $ 0.000535
+0.70%
$ 534,794 $ 91,996
Dec 18, 2 PM $ 0.000531
-0.78%
$ 531,094 $ 91,296
Dec 18, 1 PM $ 0.000535
+1.88%
$ 535,294 $ 84,628
Dec 18, 12 PM $ 0.000525
+0.83%
$ 525,394 $ 81,081
Dec 18, 11 AM $ 0.000521
+1.90%
$ 520,794 $ 80,954
Dec 18, 10 AM $ 0.000511
+4.41%
$ 511,195 $ 80,481
Dec 18, 9 AM $ 0.000489
+0.18%
$ 489,495 $ 72,314
Dec 18, 8 AM $ 0.000489
-0.04%
$ 488,595 $ 63,053
Dec 18, 7 AM $ 0.000489
+0.39%
$ 488,595 $ 60,774
Dec 18, 6 AM $ 0.000486
-0.27%
$ 486,095 $ 61,586
Dec 18, 5 AM $ 0.000487
-0.35%
$ 487,395 $ 64,417
Dec 18, 4 AM $ 0.000489
+0.23%
$ 489,095 $ 69,019
Dec 18, 3 AM $ 0.000488
-0.04%
$ 487,995 $ 70,339
Dec 18, 2 AM $ 0.000488
+0.97%
$ 488,495 $ 81,250