Lux Token Historical Data

LUX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000763
-0.09%
$ 762,792 $ 141,791
Dec 22, 2 AM $ 0.000763
+0.70%
$ 763,292 $ 148,663
Dec 22, 1 AM $ 0.000768
-0.05%
$ 768,292 $ 151,047
Dec 22, 12 AM $ 0.000768
-0.32%
$ 768,492 $ 160,644
Dec 21, 11 PM $ 0.00077
+2.01%
$ 770,192 $ 165,708
Dec 21, 10 PM $ 0.000755
-2.09%
$ 754,892 $ 157,433
Dec 21, 9 PM $ 0.000771
-0.19%
$ 770,992 $ 144,205
Dec 21, 8 PM $ 0.000772
+0.09%
$ 772,292 $ 140,996
Dec 21, 7 PM $ 0.000772
-0.32%
$ 771,692 $ 140,849
Dec 21, 6 PM $ 0.000774
+0.69%
$ 774,192 $ 142,470
Dec 21, 5 PM $ 0.000769
+0.00%
$ 768,892 $ 146,220
Dec 21, 4 PM $ 0.000769
-0.03%
$ 768,892 $ 157,153
Dec 21, 3 PM $ 0.000769
-0.01%
$ 769,292 $ 169,827
Dec 21, 2 PM $ 0.00077
+0.43%
$ 769,692 $ 173,286
Dec 21, 1 PM $ 0.000784
-0.78%
$ 784,092 $ 173,639
Dec 21, 12 PM $ 0.00079
-1.04%
$ 790,392 $ 174,070
Dec 21, 11 AM $ 0.000799
-0.21%
$ 798,691 $ 173,959
Dec 21, 10 AM $ 0.0008
+0.08%
$ 800,391 $ 165,298
Dec 21, 9 AM $ 0.0008
+0.38%
$ 800,091 $ 154,522
Dec 21, 8 AM $ 0.000795
+0.20%
$ 794,891 $ 153,479
Dec 21, 7 AM $ 0.000793
-1.98%
$ 793,392 $ 156,383
Dec 21, 6 AM $ 0.000809
+0.01%
$ 809,291 $ 163,954
Dec 21, 5 AM $ 0.000809
-1.04%
$ 809,391 $ 173,355
Dec 21, 4 AM $ 0.000818
+1.18%
$ 817,891 $ 176,234
Dec 21, 3 AM $ 0.000808
+0.02%
$ 808,191 $ 172,720
Dec 21, 2 AM $ 0.000808
-1.27%
$ 807,991 $ 165,446
Dec 21, 1 AM $ 0.000819
+0.94%
$ 818,591 $ 162,556
Dec 21, 12 AM $ 0.000811
+0.01%
$ 810,991 $ 152,527
Dec 20, 11 PM $ 0.000811
+0.01%
$ 810,891 $ 147,522
Dec 20, 10 PM $ 0.000811
+0.93%
$ 810,591 $ 148,545
Dec 20, 9 PM $ 0.000803
+1.06%
$ 803,191 $ 148,569
Dec 20, 8 PM $ 0.000795
-0.09%
$ 794,791 $ 150,300
Dec 20, 7 PM $ 0.000795
+2.12%
$ 795,491 $ 152,298
Dec 20, 6 PM $ 0.000779
+3.49%
$ 778,992 $ 152,718
Dec 20, 5 PM $ 0.000753
-0.97%
$ 752,792 $ 152,743
Dec 20, 4 PM $ 0.000753
+0.03%
$ 752,792 $ 146,089
Dec 20, 3 PM $ 0.000785
+4.46%
$ 785,192 $ 132,576
Dec 20, 2 PM $ 0.000752
+0.80%
$ 751,692 $ 132,843
Dec 20, 1 PM $ 0.000746
+1.91%
$ 745,692 $ 133,632
Dec 20, 12 PM $ 0.000746
+1.88%
$ 746,292 $ 134,330
Dec 20, 11 AM $ 0.000732
+2.52%
$ 732,492 $ 135,088
Dec 20, 10 AM $ 0.000708
+0.87%
$ 707,992 $ 136,260
Dec 20, 9 AM $ 0.000701
+0.11%
$ 701,492 $ 137,568
Dec 20, 8 AM $ 0.000701
+0.09%
$ 700,792 $ 152,754
Dec 20, 7 AM $ 0.0007
-0.13%
$ 700,193 $ 168,929
Dec 20, 6 AM $ 0.000701
+0.01%
$ 701,092 $ 156,195
Dec 20, 5 AM $ 0.000701
-0.03%
$ 701,192 $ 140,869
Dec 20, 4 AM $ 0.000701
+0.01%
$ 701,192 $ 143,362
Dec 20, 3 AM $ 0.000701
+0.07%
$ 701,092 $ 158,602
Dec 20, 2 AM $ 0.000701
+0.10%
$ 700,592 $ 166,393