Lux Token Historical Data

LUX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000856
+0.99%
$ 856,491 $ 187,618
Dec 24, 3 AM $ 0.00084
+0.78%
$ 839,391 $ 176,149
Dec 24, 2 AM $ 0.000833
+1.87%
$ 832,591 $ 169,360
Dec 24, 1 AM $ 0.000817
+4.29%
$ 817,191 $ 166,711
Dec 24, 12 AM $ 0.000783
-0.95%
$ 783,392 $ 156,631
Dec 23, 11 PM $ 0.000791
-1.36%
$ 790,792 $ 145,578
Dec 23, 10 PM $ 0.000802
+1.96%
$ 802,091 $ 138,468
Dec 23, 9 PM $ 0.000787
-0.22%
$ 786,692 $ 136,175
Dec 23, 8 PM $ 0.000788
-0.69%
$ 788,192 $ 146,534
Dec 23, 7 PM $ 0.000789
-1.61%
$ 788,992 $ 147,491
Dec 23, 6 PM $ 0.000803
+0.15%
$ 803,391 $ 149,191
Dec 23, 5 PM $ 0.000803
-0.02%
$ 802,891 $ 159,899
Dec 23, 4 PM $ 0.000803
+0.82%
$ 803,091 $ 177,648
Dec 23, 3 PM $ 0.000797
-0.03%
$ 796,791 $ 188,501
Dec 23, 2 PM $ 0.000797
-0.69%
$ 796,791 $ 192,180
Dec 23, 1 PM $ 0.000785
-0.01%
$ 784,592 $ 193,788
Dec 23, 12 PM $ 0.000785
-0.01%
$ 785,192 $ 190,833
Dec 23, 11 AM $ 0.000785
+0.01%
$ 785,292 $ 183,920
Dec 23, 10 AM $ 0.000785
+0.01%
$ 785,192 $ 185,002
Dec 23, 9 AM $ 0.000785
+0.01%
$ 785,092 $ 176,590
Dec 23, 8 AM $ 0.000783
+0.04%
$ 783,292 $ 166,169
Dec 23, 7 AM $ 0.000783
-0.01%
$ 782,892 $ 161,444
Dec 23, 6 AM $ 0.000783
-0.90%
$ 783,292 $ 159,700
Dec 23, 5 AM $ 0.00079
-0.08%
$ 790,492 $ 150,475
Dec 23, 4 AM $ 0.0008
+1.34%
$ 799,891 $ 147,622
Dec 23, 3 AM $ 0.000789
+0.13%
$ 789,292 $ 149,317
Dec 23, 2 AM $ 0.000788
-1.20%
$ 788,292 $ 149,936
Dec 23, 1 AM $ 0.000798
+0.06%
$ 798,291 $ 150,763
Dec 23, 12 AM $ 0.000797
+3.28%
$ 797,491 $ 149,203
Dec 22, 11 PM $ 0.000756
-0.85%
$ 756,292 $ 140,818
Dec 22, 10 PM $ 0.000763
-2.02%
$ 762,592 $ 144,967
Dec 22, 9 PM $ 0.00078
-2.73%
$ 779,892 $ 156,494
Dec 22, 8 PM $ 0.000792
+2.13%
$ 792,092 $ 149,236
Dec 22, 7 PM $ 0.000784
-1.55%
$ 783,692 $ 149,153
Dec 22, 6 PM $ 0.000796
-1.06%
$ 795,991 $ 146,683
Dec 22, 5 PM $ 0.000804
+0.74%
$ 804,391 $ 133,449
Dec 22, 4 PM $ 0.000798
-1.02%
$ 798,191 $ 112,899
Dec 22, 3 PM $ 0.000805
-1.59%
$ 805,191 $ 102,568
Dec 22, 2 PM $ 0.000818
+1.87%
$ 818,491 $ 99,503
Dec 22, 1 PM $ 0.000803
+0.16%
$ 803,491 $ 98,553
Dec 22, 12 PM $ 0.000802
+5.30%
$ 802,491 $ 97,622
Dec 22, 11 AM $ 0.000762
+0.59%
$ 762,292 $ 98,409
Dec 22, 10 AM $ 0.000758
+0.07%
$ 757,992 $ 107,310
Dec 22, 9 AM $ 0.000757
-0.15%
$ 756,692 $ 118,097
Dec 22, 8 AM $ 0.000758
+0.74%
$ 757,692 $ 119,296
Dec 22, 7 AM $ 0.000752
+0.04%
$ 752,092 $ 122,578
Dec 22, 6 AM $ 0.000752
-0.01%
$ 751,792 $ 131,181
Dec 22, 5 AM $ 0.000752
-0.09%
$ 751,992 $ 139,070
Dec 22, 4 AM $ 0.000753
-1.40%
$ 752,792 $ 139,371
Dec 22, 3 AM $ 0.000763
-0.09%
$ 762,792 $ 141,791