Lux Token Historical Data

LUX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000882
-0.19%
$ 881,691 $ 99,044
Dec 26, 4 AM $ 0.000878
-0.32%
$ 878,291 $ 103,380
Dec 26, 3 AM $ 0.000881
-0.44%
$ 881,191 $ 113,192
Dec 26, 2 AM $ 0.000886
+2.11%
$ 886,291 $ 121,820
Dec 26, 1 AM $ 0.000868
+0.34%
$ 867,991 $ 123,759
Dec 26, 12 AM $ 0.000864
-0.37%
$ 864,491 $ 125,043
Dec 25, 11 PM $ 0.000868
-0.15%
$ 867,591 $ 124,176
Dec 25, 10 PM $ 0.000868
-0.61%
$ 867,591 $ 125,792
Dec 25, 9 PM $ 0.000873
+0.09%
$ 873,091 $ 128,029
Dec 25, 8 PM $ 0.000872
+0.32%
$ 872,191 $ 130,135
Dec 25, 7 PM $ 0.000869
+0.21%
$ 869,391 $ 131,348
Dec 25, 6 PM $ 0.000867
+0.00%
$ 867,391 $ 131,276
Dec 25, 5 PM $ 0.000867
+0.02%
$ 867,391 $ 131,487
Dec 25, 4 PM $ 0.000867
-0.10%
$ 867,291 $ 132,756
Dec 25, 3 PM $ 0.000867
-3.04%
$ 867,091 $ 132,434
Dec 25, 2 PM $ 0.000875
-0.31%
$ 875,491 $ 133,151
Dec 25, 1 PM $ 0.000878
+0.00%
$ 877,991 $ 133,183
Dec 25, 12 PM $ 0.000873
+0.40%
$ 872,991 $ 127,576
Dec 25, 11 AM $ 0.000869
-0.90%
$ 869,391 $ 117,128
Dec 25, 10 AM $ 0.000876
-0.13%
$ 876,391 $ 112,520
Dec 25, 9 AM $ 0.000877
+0.01%
$ 877,191 $ 99,910
Dec 25, 8 AM $ 0.000878
-0.33%
$ 877,691 $ 89,251
Dec 25, 7 AM $ 0.000879
-0.20%
$ 879,391 $ 86,875
Dec 25, 6 AM $ 0.000881
+1.30%
$ 880,991 $ 87,064
Dec 25, 5 AM $ 0.00087
+0.90%
$ 869,691 $ 89,420
Dec 25, 4 AM $ 0.000862
-0.20%
$ 861,891 $ 92,443
Dec 25, 3 AM $ 0.000864
-0.12%
$ 863,891 $ 96,451
Dec 25, 2 AM $ 0.000865
+0.39%
$ 865,191 $ 96,554
Dec 25, 1 AM $ 0.000862
-0.78%
$ 862,491 $ 99,170
Dec 25, 12 AM $ 0.00087
+1.93%
$ 869,691 $ 110,345
Dec 24, 11 PM $ 0.000854
-2.34%
$ 854,091 $ 130,393
Dec 24, 10 PM $ 0.000883
+1.38%
$ 883,491 $ 142,206
Dec 24, 9 PM $ 0.000871
+0.03%
$ 871,391 $ 146,124
Dec 24, 8 PM $ 0.000871
+0.99%
$ 870,591 $ 147,194
Dec 24, 7 PM $ 0.000862
-0.76%
$ 861,791 $ 146,713
Dec 24, 6 PM $ 0.000868
-0.91%
$ 868,491 $ 146,923
Dec 24, 5 PM $ 0.000876
-0.10%
$ 876,291 $ 145,965
Dec 24, 4 PM $ 0.000877
+0.48%
$ 876,591 $ 145,613
Dec 24, 3 PM $ 0.000872
+1.73%
$ 872,391 $ 144,945
Dec 24, 2 PM $ 0.000856
-0.38%
$ 856,191 $ 142,947
Dec 24, 1 PM $ 0.000859
-0.19%
$ 858,691 $ 142,123
Dec 24, 12 PM $ 0.00084
+0.27%
$ 839,891 $ 146,172
Dec 24, 11 AM $ 0.000838
+0.14%
$ 837,591 $ 153,581
Dec 24, 10 AM $ 0.000837
-1.10%
$ 836,591 $ 152,495
Dec 24, 9 AM $ 0.000846
+0.09%
$ 845,891 $ 161,332
Dec 24, 8 AM $ 0.000845
-0.11%
$ 844,991 $ 172,736
Dec 24, 7 AM $ 0.000846
+0.20%
$ 846,091 $ 178,057
Dec 24, 6 AM $ 0.000845
-0.24%
$ 844,591 $ 180,884
Dec 24, 5 AM $ 0.000846
-1.21%
$ 846,391 $ 188,349
Dec 24, 4 AM $ 0.000856
+0.99%
$ 856,491 $ 187,618