Lux Token Historical Data

LUX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000853
+0.08%
$ 853,491 $ 155,332
Dec 28, 5 AM $ 0.000853
+0.07%
$ 853,291 $ 166,344
Dec 28, 4 AM $ 0.000853
+0.01%
$ 852,991 $ 162,196
Dec 28, 3 AM $ 0.000853
+0.00%
$ 852,791 $ 153,622
Dec 28, 2 AM $ 0.000853
-0.02%
$ 852,991 $ 147,673
Dec 28, 1 AM $ 0.000853
-0.14%
$ 853,191 $ 148,466
Dec 28, 12 AM $ 0.000854
+0.12%
$ 854,491 $ 147,964
Dec 27, 11 PM $ 0.000854
+0.39%
$ 853,791 $ 147,926
Dec 27, 10 PM $ 0.000851
+0.00%
$ 850,891 $ 148,338
Dec 27, 9 PM $ 0.000851
+0.11%
$ 850,691 $ 147,741
Dec 27, 8 PM $ 0.00085
-1.06%
$ 849,891 $ 148,976
Dec 27, 7 PM $ 0.000859
-0.03%
$ 858,991 $ 172,397
Dec 27, 6 PM $ 0.000859
+0.03%
$ 859,091 $ 172,007
Dec 27, 5 PM $ 0.000858
+0.05%
$ 858,491 $ 173,566
Dec 27, 4 PM $ 0.000858
+0.94%
$ 858,391 $ 176,531
Dec 27, 3 PM $ 0.00085
+0.13%
$ 850,491 $ 177,718
Dec 27, 2 PM $ 0.000849
-0.12%
$ 849,191 $ 178,313
Dec 27, 1 PM $ 0.000851
+0.16%
$ 851,391 $ 180,951
Dec 27, 12 PM $ 0.00085
-0.94%
$ 850,091 $ 180,711
Dec 27, 11 AM $ 0.000859
+1.87%
$ 858,591 $ 174,405
Dec 27, 10 AM $ 0.000842
-0.11%
$ 842,491 $ 157,909
Dec 27, 9 AM $ 0.000843
-0.01%
$ 843,391 $ 150,591
Dec 27, 8 AM $ 0.000843
-0.62%
$ 843,491 $ 147,349
Dec 27, 7 AM $ 0.000849
-0.86%
$ 848,791 $ 139,086
Dec 27, 6 AM $ 0.000863
+0.03%
$ 862,591 $ 121,169
Dec 27, 5 AM $ 0.000862
-0.02%
$ 862,291 $ 105,553
Dec 27, 4 AM $ 0.000863
-0.05%
$ 862,691 $ 100,441
Dec 27, 3 AM $ 0.000863
+0.15%
$ 862,891 $ 97,151
Dec 27, 2 AM $ 0.000862
-0.06%
$ 862,191 $ 95,103
Dec 27, 1 AM $ 0.000863
+0.02%
$ 862,991 $ 91,949
Dec 27, 12 AM $ 0.000863
+0.00%
$ 862,791 $ 90,984
Dec 26, 11 PM $ 0.000863
+0.01%
$ 862,791 $ 92,341
Dec 26, 10 PM $ 0.000863
+0.05%
$ 862,591 $ 89,880
Dec 26, 9 PM $ 0.000862
-0.09%
$ 862,091 $ 87,438
Dec 26, 8 PM $ 0.000863
+0.08%
$ 862,991 $ 83,448
Dec 26, 7 PM $ 0.000862
-0.02%
$ 862,091 $ 56,709
Dec 26, 6 PM $ 0.000862
-0.37%
$ 862,391 $ 49,522
Dec 26, 5 PM $ 0.000864
+0.73%
$ 864,391 $ 48,180
Dec 26, 4 PM $ 0.000861
-0.15%
$ 861,491 $ 43,903
Dec 26, 3 PM $ 0.000862
-1.91%
$ 861,991 $ 42,019
Dec 26, 2 PM $ 0.000883
+0.28%
$ 882,591 $ 41,817
Dec 26, 1 PM $ 0.00088
+1.46%
$ 880,091 $ 39,036
Dec 26, 12 PM $ 0.000867
-1.30%
$ 867,391 $ 44,012
Dec 26, 11 AM $ 0.000879
+0.06%
$ 878,691 $ 53,739
Dec 26, 10 AM $ 0.000878
+0.06%
$ 878,191 $ 60,811
Dec 26, 9 AM $ 0.000878
-0.16%
$ 877,891 $ 76,014
Dec 26, 8 AM $ 0.000879
+0.01%
$ 879,391 $ 89,261
Dec 26, 7 AM $ 0.000879
-0.67%
$ 879,291 $ 94,078
Dec 26, 6 AM $ 0.000884
+0.24%
$ 884,391 $ 96,598
Dec 26, 5 AM $ 0.000882
-0.19%
$ 881,691 $ 99,044