Lux Token Historical Data

LUX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000892
+0.06%
$ 891,990 $ 175,992
Dec 30, 6 AM $ 0.000892
+0.19%
$ 891,590 $ 172,934
Dec 30, 5 AM $ 0.00089
-0.06%
$ 889,890 $ 171,213
Dec 30, 4 AM $ 0.00089
+1.03%
$ 890,390 $ 167,601
Dec 30, 3 AM $ 0.000881
-0.78%
$ 881,491 $ 164,034
Dec 30, 2 AM $ 0.000888
-0.20%
$ 888,190 $ 162,057
Dec 30, 1 AM $ 0.00089
-0.96%
$ 890,190 $ 159,293
Dec 30, 12 AM $ 0.000899
-0.03%
$ 898,890 $ 156,656
Dec 29, 11 PM $ 0.000899
+0.91%
$ 899,390 $ 152,856
Dec 29, 10 PM $ 0.000891
+0.13%
$ 891,390 $ 148,648
Dec 29, 9 PM $ 0.00089
-1.06%
$ 890,390 $ 145,391
Dec 29, 8 PM $ 0.000899
-0.27%
$ 898,790 $ 143,994
Dec 29, 7 PM $ 0.000901
+0.86%
$ 901,490 $ 140,139
Dec 29, 6 PM $ 0.000894
-0.19%
$ 893,790 $ 137,802
Dec 29, 5 PM $ 0.000895
-1.02%
$ 895,190 $ 138,822
Dec 29, 4 PM $ 0.000904
+0.07%
$ 903,590 $ 138,550
Dec 29, 3 PM $ 0.000903
+0.24%
$ 903,490 $ 129,709
Dec 29, 2 PM $ 0.000904
+0.46%
$ 903,690 $ 118,003
Dec 29, 1 PM $ 0.000899
-0.12%
$ 899,290 $ 116,201
Dec 29, 12 PM $ 0.000901
-0.18%
$ 900,790 $ 112,540
Dec 29, 11 AM $ 0.000912
+5.12%
$ 912,190 $ 105,301
Dec 29, 10 AM $ 0.000861
+0.87%
$ 861,491 $ 93,243
Dec 29, 9 AM $ 0.000853
-1.89%
$ 852,591 $ 91,579
Dec 29, 8 AM $ 0.000869
-0.16%
$ 868,991 $ 107,984
Dec 29, 7 AM $ 0.000871
-0.29%
$ 870,691 $ 118,698
Dec 29, 6 AM $ 0.000873
-0.14%
$ 872,991 $ 123,237
Dec 29, 5 AM $ 0.000876
-0.11%
$ 876,091 $ 125,273
Dec 29, 4 AM $ 0.000877
+0.34%
$ 877,291 $ 131,969
Dec 29, 3 AM $ 0.000874
-0.07%
$ 874,291 $ 141,374
Dec 29, 2 AM $ 0.000875
+0.61%
$ 875,191 $ 146,988
Dec 29, 1 AM $ 0.000866
-0.02%
$ 866,391 $ 147,695
Dec 29, 12 AM $ 0.000866
+0.42%
$ 866,291 $ 148,569
Dec 28, 11 PM $ 0.000863
+0.00%
$ 862,591 $ 147,985
Dec 28, 10 PM $ 0.000861
+0.21%
$ 860,891 $ 148,680
Dec 28, 9 PM $ 0.000859
-0.03%
$ 859,191 $ 148,894
Dec 28, 8 PM $ 0.00086
+0.12%
$ 859,591 $ 147,448
Dec 28, 7 PM $ 0.000859
+1.06%
$ 858,991 $ 145,921
Dec 28, 6 PM $ 0.00085
-0.33%
$ 849,891 $ 148,595
Dec 28, 5 PM $ 0.000852
-0.08%
$ 852,491 $ 142,143
Dec 28, 4 PM $ 0.000853
-0.02%
$ 853,191 $ 140,596
Dec 28, 3 PM $ 0.000854
-0.07%
$ 853,591 $ 141,668
Dec 28, 2 PM $ 0.000854
+0.04%
$ 854,191 $ 141,428
Dec 28, 1 PM $ 0.000854
+0.13%
$ 854,391 $ 142,245
Dec 28, 12 PM $ 0.000853
-0.14%
$ 852,691 $ 143,057
Dec 28, 11 AM $ 0.000854
-0.79%
$ 853,891 $ 149,820
Dec 28, 10 AM $ 0.000861
-0.06%
$ 860,691 $ 164,297
Dec 28, 9 AM $ 0.000861
+0.02%
$ 860,991 $ 164,284
Dec 28, 8 AM $ 0.000861
+0.08%
$ 860,791 $ 148,775
Dec 28, 7 AM $ 0.00086
+0.82%
$ 860,091 $ 144,183
Dec 28, 6 AM $ 0.000853
+0.08%
$ 853,491 $ 155,332