Lux Token Historical Data

LUX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000885
-0.01%
$ 884,991 $ 117,297
Jan 1, 7 AM $ 0.000885
+0.05%
$ 884,991 $ 117,881
Jan 1, 6 AM $ 0.000884
-0.12%
$ 884,191 $ 116,407
Jan 1, 5 AM $ 0.000885
+0.15%
$ 885,291 $ 115,302
Jan 1, 4 AM $ 0.000886
-0.10%
$ 885,691 $ 114,699
Jan 1, 3 AM $ 0.000887
-0.08%
$ 887,091 $ 113,730
Jan 1, 2 AM $ 0.000888
+0.03%
$ 888,290 $ 117,457
Jan 1, 1 AM $ 0.000888
+0.11%
$ 887,990 $ 137,077
Jan 1, 12 AM $ 0.000887
+0.06%
$ 886,691 $ 153,782
Dec 31, 11 PM $ 0.000886
-0.08%
$ 886,191 $ 153,458
Dec 31, 10 PM $ 0.000887
+0.26%
$ 886,991 $ 153,480
Dec 31, 9 PM $ 0.000885
+0.02%
$ 884,891 $ 153,141
Dec 31, 8 PM $ 0.000884
-0.10%
$ 884,291 $ 147,720
Dec 31, 7 PM $ 0.000886
-0.14%
$ 885,791 $ 145,340
Dec 31, 6 PM $ 0.000887
+0.32%
$ 886,691 $ 139,882
Dec 31, 5 PM $ 0.000884
+0.06%
$ 883,991 $ 139,520
Dec 31, 4 PM $ 0.000883
-0.56%
$ 883,391 $ 144,657
Dec 31, 3 PM $ 0.000888
-0.69%
$ 888,490 $ 145,777
Dec 31, 2 PM $ 0.000895
-0.43%
$ 894,890 $ 148,261
Dec 31, 1 PM $ 0.000899
+0.09%
$ 898,790 $ 150,905
Dec 31, 12 PM $ 0.000898
-0.10%
$ 897,890 $ 152,593
Dec 31, 11 AM $ 0.000897
+0.04%
$ 896,790 $ 154,941
Dec 31, 10 AM $ 0.000896
+0.02%
$ 895,990 $ 157,207
Dec 31, 9 AM $ 0.000896
+0.15%
$ 895,590 $ 161,608
Dec 31, 8 AM $ 0.000894
-0.17%
$ 894,190 $ 165,213
Dec 31, 7 AM $ 0.000896
+0.11%
$ 895,590 $ 166,514
Dec 31, 6 AM $ 0.000895
+0.07%
$ 894,690 $ 168,530
Dec 31, 5 AM $ 0.000894
+0.06%
$ 894,290 $ 169,741
Dec 31, 4 AM $ 0.000894
-0.07%
$ 893,690 $ 172,925
Dec 31, 3 AM $ 0.000894
-0.04%
$ 894,190 $ 175,486
Dec 31, 2 AM $ 0.000894
-0.06%
$ 893,690 $ 171,221
Dec 31, 1 AM $ 0.000894
+0.18%
$ 894,290 $ 152,576
Dec 31, 12 AM $ 0.000893
-0.15%
$ 892,790 $ 136,872
Dec 30, 11 PM $ 0.000895
+1.33%
$ 894,690 $ 139,847
Dec 30, 10 PM $ 0.000883
+0.00%
$ 882,691 $ 143,215
Dec 30, 9 PM $ 0.000883
-0.76%
$ 882,691 $ 145,228
Dec 30, 8 PM $ 0.000889
-0.13%
$ 889,490 $ 147,808
Dec 30, 7 PM $ 0.000891
-0.18%
$ 890,690 $ 151,163
Dec 30, 6 PM $ 0.000892
+0.07%
$ 892,290 $ 154,667
Dec 30, 5 PM $ 0.000892
-0.49%
$ 891,990 $ 156,649
Dec 30, 4 PM $ 0.000896
-1.33%
$ 895,790 $ 153,746
Dec 30, 3 PM $ 0.000908
+0.10%
$ 908,090 $ 160,658
Dec 30, 2 PM $ 0.000905
+0.88%
$ 905,290 $ 169,071
Dec 30, 1 PM $ 0.000897
+0.00%
$ 897,390 $ 167,085
Dec 30, 12 PM $ 0.000897
+0.18%
$ 897,390 $ 168,276
Dec 30, 11 AM $ 0.000896
-0.26%
$ 895,790 $ 172,864
Dec 30, 10 AM $ 0.000898
+0.18%
$ 898,190 $ 181,918
Dec 30, 9 AM $ 0.000896
-0.03%
$ 896,290 $ 183,815
Dec 30, 8 AM $ 0.000897
+0.54%
$ 896,590 $ 179,018
Dec 30, 7 AM $ 0.000892
+0.06%
$ 891,990 $ 175,992