Lux Token Historical Data

LUX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000917
+0.42%
$ 916,890 $ 114,611
Jan 3, 8 AM $ 0.000914
+0.10%
$ 913,690 $ 113,935
Jan 3, 7 AM $ 0.000912
+0.57%
$ 912,390 $ 113,597
Jan 3, 6 AM $ 0.000907
-0.08%
$ 907,190 $ 113,906
Jan 3, 5 AM $ 0.000908
-0.37%
$ 907,890 $ 112,668
Jan 3, 4 AM $ 0.000911
-0.23%
$ 910,990 $ 113,785
Jan 3, 3 AM $ 0.000913
+0.09%
$ 912,690 $ 113,054
Jan 3, 2 AM $ 0.000912
+0.27%
$ 911,690 $ 118,247
Jan 3, 1 AM $ 0.000909
+0.20%
$ 909,190 $ 132,944
Jan 3, 12 AM $ 0.000907
+0.01%
$ 907,390 $ 136,815
Jan 2, 11 PM $ 0.000907
-0.36%
$ 907,290 $ 140,699
Jan 2, 10 PM $ 0.000911
+0.25%
$ 910,790 $ 140,824
Jan 2, 9 PM $ 0.000909
+0.14%
$ 908,790 $ 140,720
Jan 2, 8 PM $ 0.000907
-0.17%
$ 906,690 $ 139,473
Jan 2, 7 PM $ 0.000909
+0.35%
$ 908,690 $ 139,566
Jan 2, 6 PM $ 0.000907
-0.66%
$ 907,290 $ 139,847
Jan 2, 5 PM $ 0.000913
+0.27%
$ 912,890 $ 140,000
Jan 2, 4 PM $ 0.00091
+0.80%
$ 910,390 $ 139,687
Jan 2, 3 PM $ 0.000906
-0.07%
$ 905,890 $ 139,989
Jan 2, 2 PM $ 0.000905
+0.30%
$ 905,290 $ 139,871
Jan 2, 1 PM $ 0.000903
-0.07%
$ 902,890 $ 149,774
Jan 2, 12 PM $ 0.000903
+0.04%
$ 903,490 $ 166,830
Jan 2, 11 AM $ 0.000903
-0.32%
$ 903,490 $ 181,576
Jan 2, 10 AM $ 0.000906
+0.31%
$ 906,490 $ 180,443
Jan 2, 9 AM $ 0.000903
+0.44%
$ 903,190 $ 178,912
Jan 2, 8 AM $ 0.000898
-0.03%
$ 898,390 $ 178,478
Jan 2, 7 AM $ 0.000898
-0.03%
$ 898,290 $ 176,830
Jan 2, 6 AM $ 0.000899
+0.35%
$ 898,590 $ 176,059
Jan 2, 5 AM $ 0.000895
-0.12%
$ 895,490 $ 175,086
Jan 2, 4 AM $ 0.000897
-0.10%
$ 896,690 $ 173,426
Jan 2, 3 AM $ 0.000898
+0.47%
$ 898,390 $ 173,444
Jan 2, 2 AM $ 0.000894
-0.03%
$ 894,490 $ 167,085
Jan 2, 1 AM $ 0.000895
-0.13%
$ 894,690 $ 151,648
Jan 2, 12 AM $ 0.000895
-0.03%
$ 895,390 $ 150,234
Jan 1, 11 PM $ 0.000896
+0.03%
$ 895,590 $ 147,945
Jan 1, 10 PM $ 0.000895
+0.43%
$ 895,190 $ 145,225
Jan 1, 9 PM $ 0.000891
+0.04%
$ 891,190 $ 145,319
Jan 1, 8 PM $ 0.000891
+0.00%
$ 890,690 $ 148,706
Jan 1, 7 PM $ 0.000891
-0.03%
$ 890,990 $ 153,155
Jan 1, 6 PM $ 0.000891
-0.08%
$ 891,290 $ 161,003
Jan 1, 5 PM $ 0.000892
+0.36%
$ 891,990 $ 162,723
Jan 1, 4 PM $ 0.000889
+0.03%
$ 888,590 $ 160,046
Jan 1, 3 PM $ 0.000889
+0.12%
$ 888,690 $ 158,477
Jan 1, 2 PM $ 0.000888
-0.06%
$ 887,590 $ 158,383
Jan 1, 1 PM $ 0.000888
+0.09%
$ 888,290 $ 148,208
Jan 1, 12 PM $ 0.000887
+0.00%
$ 887,490 $ 133,209
Jan 1, 11 AM $ 0.000887
+0.06%
$ 887,490 $ 118,460
Jan 1, 10 AM $ 0.000887
+0.00%
$ 886,991 $ 118,538
Jan 1, 9 AM $ 0.000887
+0.19%
$ 886,891 $ 117,655
Jan 1, 8 AM $ 0.000885
-0.01%
$ 884,991 $ 117,297