Lux Token Historical Data

LUX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000875
+0.41%
$ 874,691 $ 106,602
Jan 5, 9 AM $ 0.000871
+0.13%
$ 870,991 $ 106,327
Jan 5, 8 AM $ 0.00087
-0.02%
$ 869,591 $ 105,496
Jan 5, 7 AM $ 0.000869
-0.06%
$ 869,291 $ 105,113
Jan 5, 6 AM $ 0.00087
+0.12%
$ 870,191 $ 106,175
Jan 5, 5 AM $ 0.00087
-0.06%
$ 869,691 $ 111,762
Jan 5, 4 AM $ 0.00087
+0.50%
$ 870,091 $ 115,831
Jan 5, 3 AM $ 0.000856
-1.25%
$ 856,091 $ 118,046
Jan 5, 2 AM $ 0.000874
-3.21%
$ 874,091 $ 125,042
Jan 5, 1 AM $ 0.000912
-0.15%
$ 912,390 $ 137,452
Jan 5, 12 AM $ 0.000914
-0.10%
$ 913,590 $ 146,167
Jan 4, 11 PM $ 0.000914
+1.26%
$ 913,590 $ 149,870
Jan 4, 10 PM $ 0.000901
-0.09%
$ 901,490 $ 149,605
Jan 4, 9 PM $ 0.000905
+0.30%
$ 904,690 $ 148,541
Jan 4, 8 PM $ 0.000904
-0.69%
$ 904,290 $ 150,323
Jan 4, 7 PM $ 0.000911
-0.08%
$ 910,690 $ 164,536
Jan 4, 6 PM $ 0.000911
-0.08%
$ 911,090 $ 166,696
Jan 4, 5 PM $ 0.000912
-0.02%
$ 911,790 $ 169,918
Jan 4, 4 PM $ 0.000912
-0.01%
$ 912,090 $ 172,025
Jan 4, 3 PM $ 0.000912
+0.03%
$ 911,990 $ 166,437
Jan 4, 2 PM $ 0.000912
-0.02%
$ 912,090 $ 153,969
Jan 4, 1 PM $ 0.000912
+0.16%
$ 912,390 $ 148,174
Jan 4, 12 PM $ 0.000911
-0.30%
$ 910,990 $ 151,359
Jan 4, 11 AM $ 0.000913
-0.25%
$ 913,490 $ 154,512
Jan 4, 10 AM $ 0.000916
+0.36%
$ 916,490 $ 157,879
Jan 4, 9 AM $ 0.000913
+0.05%
$ 913,190 $ 158,841
Jan 4, 8 AM $ 0.000912
-0.12%
$ 911,790 $ 161,336
Jan 4, 7 AM $ 0.000913
+0.13%
$ 912,590 $ 164,423
Jan 4, 6 AM $ 0.000914
+0.10%
$ 913,990 $ 165,631
Jan 4, 5 AM $ 0.000913
+0.05%
$ -- $ 163,228
Jan 4, 4 AM $ 0.000912
+0.13%
$ -- $ 160,061
Jan 4, 3 AM $ 0.000911
+0.04%
$ -- $ 161,074
Jan 4, 2 AM $ 0.000911
-0.07%
$ -- $ 157,089
Jan 4, 1 AM $ 0.00091
-0.22%
$ -- $ 148,077
Jan 4, 12 AM $ 0.000911
+0.55%
$ -- $ 138,429
Jan 3, 11 PM $ 0.000906
-0.11%
$ 905,890 $ 134,201
Jan 3, 10 PM $ 0.000906
+0.01%
$ 906,290 $ 137,443
Jan 3, 9 PM $ 0.000906
+0.43%
$ 905,790 $ 139,740
Jan 3, 8 PM $ 0.000902
+0.20%
$ 902,090 $ 141,130
Jan 3, 7 PM $ 0.0009
-0.01%
$ 900,290 $ 127,963
Jan 3, 6 PM $ 0.0009
+0.11%
$ 900,490 $ 125,915
Jan 3, 5 PM $ 0.000899
-0.03%
$ 899,490 $ 124,720
Jan 3, 4 PM $ 0.0009
+0.07%
$ 899,990 $ 125,613
Jan 3, 3 PM $ 0.000909
+0.02%
$ 909,090 $ 125,123
Jan 3, 2 PM $ 0.000909
-0.89%
$ 909,190 $ 123,378
Jan 3, 1 PM $ 0.000917
-0.10%
$ 917,390 $ 121,964
Jan 3, 12 PM $ 0.000918
+0.22%
$ 918,190 $ 117,735
Jan 3, 11 AM $ 0.000916
-0.03%
$ 916,190 $ 115,120
Jan 3, 10 AM $ 0.000916
-0.01%
$ 916,490 $ 113,655
Jan 3, 9 AM $ 0.000917
+0.42%
$ 916,890 $ 114,611