Lux Token Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00051
-0.70%
$ 507,555 $ 279,721
Jun 2, 7 AM $ 0.000514
+0.00%
$ 511,137 $ 280,304
Jun 2, 6 AM $ 0.000514
-0.45%
$ 511,137 $ 281,192
Jun 2, 5 AM $ 0.000517
-1.24%
$ 514,618 $ 280,792
Jun 2, 4 AM $ 0.000524
-0.95%
$ 521,085 $ 281,280
Jun 2, 3 AM $ 0.000528
+0.36%
$ 524,965 $ 275,384
Jun 2, 2 AM $ 0.000526
-0.04%
$ 523,273 $ 263,757
Jun 2, 1 AM $ 0.000527
-1.12%
$ 524,766 $ 262,476
Jun 2, 12 AM $ 0.000533
-0.50%
$ 530,535 $ 263,328
Jun 1, 11 PM $ 0.000537
-0.39%
$ 534,017 $ 270,683
Jun 1, 10 PM $ 0.000538
+0.09%
$ 535,211 $ 302,223
Jun 1, 9 PM $ 0.000538
-6.90%
$ 535,609 $ 301,771
Jun 1, 8 PM $ 0.00058
-0.36%
$ 576,794 $ 291,155
Jun 1, 7 PM $ 0.000582
+0.03%
$ 578,884 $ 316,874
Jun 1, 6 PM $ 0.000582
-0.53%
$ 579,083 $ 331,473
Jun 1, 5 PM $ 0.000586
+0.77%
$ 582,664 $ 347,112
Jun 1, 4 PM $ 0.000581
+0.38%
$ 578,187 $ 356,546
Jun 1, 3 PM $ 0.000579
-0.19%
$ 576,198 $ 347,020
Jun 1, 2 PM $ 0.000581
-0.36%
$ 578,088 $ 347,296
Jun 1, 1 PM $ 0.000583
-1.62%
$ 579,580 $ 350,209
Jun 1, 12 PM $ 0.000593
-0.15%
$ 590,125 $ 363,988
Jun 1, 11 AM $ 0.000595
-0.60%
$ 591,518 $ 402,465
Jun 1, 10 AM $ 0.000599
-0.20%
$ 595,497 $ 440,976
Jun 1, 9 AM $ 0.000601
-0.22%
$ 597,785 $ 455,333
Jun 1, 8 AM $ 0.000601
+0.15%
$ 598,282 $ 478,166
Jun 1, 7 AM $ 0.000601
-0.74%
$ 598,183 $ 532,951
Jun 1, 6 AM $ 0.000606
-0.62%
$ 602,660 $ 547,485
Jun 1, 5 AM $ 0.000611
+0.02%
$ 608,032 $ 552,789
Jun 1, 4 AM $ 0.00061
-0.80%
$ 607,136 $ 561,737
Jun 1, 3 AM $ 0.000617
+0.11%
$ 613,404 $ 569,560
Jun 1, 2 AM $ 0.000616
+1.10%
$ 612,807 $ 575,337
Jun 1, 1 AM $ 0.000613
-0.97%
$ 609,822 $ 582,413
Jun 1, 12 AM $ 0.000621
+0.62%
$ 618,079 $ 588,148
May 31, 11 PM $ 0.000617
-0.16%
$ 613,404 $ 588,311
May 31, 10 PM $ 0.000618
+0.39%
$ 614,995 $ 560,725
May 31, 9 PM $ 0.000616
+0.46%
$ 612,508 $ 555,598
May 31, 8 PM $ 0.000612
+0.34%
$ 609,225 $ 548,523
May 31, 7 PM $ 0.00061
-0.42%
$ 606,440 $ 527,305
May 31, 6 PM $ 0.000612
-0.18%
$ 608,927 $ 552,868
May 31, 5 PM $ 0.000613
+0.46%
$ 609,822 $ 585,798
May 31, 4 PM $ 0.000609
-1.04%
$ 606,241 $ 590,187
May 31, 3 PM $ 0.000615
-0.47%
$ 612,309 $ 582,439
May 31, 2 PM $ 0.000618
-0.72%
$ 614,597 $ 581,078
May 31, 1 PM $ 0.000623
-0.29%
$ 619,472 $ 572,508
May 31, 12 PM $ 0.000625
-0.13%
$ 622,059 $ 542,828
May 31, 11 AM $ 0.000627
-0.29%
$ 623,650 $ 500,737
May 31, 10 AM $ 0.000629
-0.62%
$ 625,441 $ 464,040
May 31, 9 AM $ 0.000635
-0.03%
$ 631,609 $ 451,753
May 31, 8 AM $ 0.000635
-0.33%
$ 631,410 $ 433,666
May 31, 7 AM $ 0.000637
-0.73%
$ 634,195 $ 381,509