Lux Token Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00219
-12.20%
$ 2.19 million $ 449,487
Jun 28, 2025 $ 0.0025
+29.76%
$ 2.5 million $ 470,757
Jun 27, 2025 $ 0.00204
+1.69%
$ 2.04 million $ 437,156
Jun 26, 2025 $ 0.00201
-10.80%
$ 2.01 million $ 450,852
Jun 25, 2025 $ 0.00235
+1.38%
$ 2.35 million $ 436,782
Jun 24, 2025 $ 0.00232
-10.92%
$ 2.32 million $ 471,104
Jun 23, 2025 $ 0.0026
+20.99%
$ 2.6 million $ 482,169
Jun 22, 2025 $ 0.00214
-8.65%
$ 2.14 million $ 454,952
Jun 21, 2025 $ 0.00233
-8.69%
$ 2.33 million $ 405,040
Jun 20, 2025 $ 0.00255
+2.00%
$ 2.55 million $ 412,187
Jun 19, 2025 $ 0.00245
-17.32%
$ 2.45 million $ 465,446
Jun 18, 2025 $ 0.00311
+20.01%
$ 3.11 million $ 439,553
Jun 17, 2025 $ 0.0026
-4.87%
$ 2.6 million $ 470,363
Jun 16, 2025 $ 0.00328
+4.92%
$ 3.28 million $ 464,973
Jun 15, 2025 $ 0.00313
+11.91%
$ 3.13 million $ 444,635
Jun 14, 2025 $ 0.00279
-7.43%
$ 2.79 million $ 456,814
Jun 13, 2025 $ 0.00301
+4.48%
$ 3.01 million $ 473,406
Jun 12, 2025 $ 0.0029
-10.09%
$ 2.9 million $ 474,033
Jun 11, 2025 $ 0.00323
-17.36%
$ 3.23 million $ 453,417
Jun 10, 2025 $ 0.00391
-12.89%
$ 3.91 million $ 487,035
Jun 9, 2025 $ 0.00448
+120.21%
$ 4.48 million $ 550,591
Jun 8, 2025 $ 0.00208
+16.89%
$ 2.08 million $ 440,397
Jun 7, 2025 $ 0.00178
+1.94%
$ 1.78 million $ 445,166
Jun 6, 2025 $ 0.00168
-2.16%
$ 1.68 million $ 415,993
Jun 5, 2025 $ 0.00171
-4.57%
$ 1.71 million $ 476,974
Jun 4, 2025 $ 0.00179
-18.45%
$ 1.79 million $ 464,177
Jun 3, 2025 $ 0.00229
+5.23%
$ 2.29 million $ 472,900
Jun 2, 2025 $ 0.00217
-14.83%
$ 2.17 million $ 446,271
Jun 1, 2025 $ 0.00252
+15.78%
$ 2.55 million $ 441,071
May 31, 2025 $ 0.00218
-0.73%
$ 2.18 million $ 431,536
May 30, 2025 $ 0.0022
-6.11%
$ 2.2 million $ 440,005
May 29, 2025 $ 0.00234
-7.61%
$ 2.34 million $ 446,194
May 28, 2025 $ 0.00253
-17.14%
$ 2.53 million $ 485,378
May 27, 2025 $ 0.00306
-2.58%
$ 3.06 million $ 442,884
May 26, 2025 $ 0.00314
-12.30%
$ 3.14 million $ 474,845
May 25, 2025 $ 0.00372
-13.32%
$ 3.72 million $ 451,451
May 24, 2025 $ 0.00428
+3.13%
$ 4.28 million $ 471,347
May 23, 2025 $ 0.00414
-8.43%
$ 4.14 million $ 495,879
May 22, 2025 $ 0.0045
+0.45%
$ 4.5 million $ 428,562
May 21, 2025 $ 0.00445
-12.63%
$ 4.45 million $ 450,579
May 20, 2025 $ 0.0051
+0.10%
$ 5.1 million $ 492,699
May 19, 2025 $ 0.00477
+11.11%
$ 4.77 million $ 478,809
May 18, 2025 $ 0.00427
+11.83%
$ 4.27 million $ 460,641
May 17, 2025 $ 0.00383
-9.51%
$ 3.83 million $ 447,641
May 16, 2025 $ 0.00424
-21.97%
$ 4.24 million $ 472,898
May 15, 2025 $ 0.00544
+12.80%
$ 5.44 million $ 465,758
May 14, 2025 $ 0.00389
+12.44%
$ 3.89 million $ 470,479
May 13, 2025 $ 0.00342
-7.83%
$ 3.42 million $ 487,431
May 12, 2025 $ 0.00371
+8.66%
$ 3.71 million $ 453,825
May 11, 2025 $ 0.00341
-9.14%
$ 3.41 million $ 424,794