Lux Token Historical Data

LUX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000885
-0.12%
$ 884,691 $ 118,137
Jan 9, 11 AM $ 0.000886
+0.15%
$ 885,591 $ 126,127
Jan 9, 10 AM $ 0.000884
+0.11%
$ 884,191 $ 126,174
Jan 9, 9 AM $ 0.000883
+0.26%
$ 883,091 $ 123,487
Jan 9, 8 AM $ 0.000879
-1.12%
$ 879,291 $ 123,115
Jan 9, 7 AM $ 0.00089
-0.13%
$ 889,590 $ 123,430
Jan 9, 6 AM $ 0.000891
+0.06%
$ 890,890 $ 122,941
Jan 9, 5 AM $ 0.00089
+0.01%
$ 890,190 $ 122,733
Jan 9, 4 AM $ 0.00089
-0.09%
$ 890,090 $ 121,802
Jan 9, 3 AM $ 0.000891
-0.07%
$ 891,090 $ 122,073
Jan 9, 2 AM $ 0.000892
+0.19%
$ 891,790 $ 123,500
Jan 9, 1 AM $ 0.00089
-0.31%
$ 889,790 $ 129,582
Jan 9, 12 AM $ 0.000893
+1.22%
$ 892,590 $ 144,306
Jan 8, 11 PM $ 0.000882
-0.18%
$ 882,091 $ 151,466
Jan 8, 10 PM $ 0.000884
+1.04%
$ 883,791 $ 150,609
Jan 8, 9 PM $ 0.000875
+0.51%
$ 874,691 $ 149,889
Jan 8, 8 PM $ 0.000871
-1.08%
$ 870,691 $ 149,014
Jan 8, 7 PM $ 0.00088
-0.17%
$ 880,291 $ 149,491
Jan 8, 6 PM $ 0.000882
-0.42%
$ 881,991 $ 148,477
Jan 8, 5 PM $ 0.000886
+0.76%
$ 886,091 $ 148,061
Jan 8, 4 PM $ 0.000879
-0.03%
$ 878,791 $ 147,655
Jan 8, 3 PM $ 0.000877
+0.72%
$ 877,491 $ 147,247
Jan 8, 2 PM $ 0.000871
-0.05%
$ 871,391 $ 146,147
Jan 8, 1 PM $ 0.000872
-0.02%
$ 871,891 $ 139,952
Jan 8, 12 PM $ 0.000872
-0.14%
$ 872,191 $ 125,705
Jan 8, 11 AM $ 0.000874
-0.11%
$ 873,591 $ 117,383
Jan 8, 10 AM $ 0.000874
+0.33%
$ 874,391 $ 116,992
Jan 8, 9 AM $ 0.000873
-0.30%
$ 872,591 $ 123,078
Jan 8, 8 AM $ 0.000875
-0.18%
$ 875,191 $ 134,730
Jan 8, 7 AM $ 0.000876
+0.52%
$ 876,091 $ 143,696
Jan 8, 6 AM $ 0.000872
-0.93%
$ 872,091 $ 151,339
Jan 8, 5 AM $ 0.00088
-0.15%
$ 880,091 $ 169,116
Jan 8, 4 AM $ 0.000881
-0.03%
$ 880,691 $ 174,750
Jan 8, 3 AM $ 0.00088
-0.10%
$ 880,191 $ 175,006
Jan 8, 2 AM $ 0.000881
+0.62%
$ 881,391 $ 173,687
Jan 8, 1 AM $ 0.000876
+0.02%
$ 875,991 $ 167,960
Jan 8, 12 AM $ 0.000876
+0.07%
$ 875,691 $ 153,083
Jan 7, 11 PM $ 0.000875
+0.17%
$ 875,091 $ 146,360
Jan 7, 10 PM $ 0.000873
-0.14%
$ 873,391 $ 146,786
Jan 7, 9 PM $ 0.000875
+0.24%
$ 874,591 $ 147,097
Jan 7, 8 PM $ 0.000872
-0.26%
$ 871,991 $ 147,188
Jan 7, 7 PM $ 0.000874
+1.30%
$ 874,091 $ 146,488
Jan 7, 6 PM $ 0.000864
-0.14%
$ 864,191 $ 148,021
Jan 7, 5 PM $ 0.000868
+0.28%
$ 867,991 $ 148,445
Jan 7, 4 PM $ 0.000866
-0.21%
$ 866,191 $ 148,487
Jan 7, 3 PM $ 0.000868
-0.53%
$ 867,991 $ 148,518
Jan 7, 2 PM $ 0.000874
-0.02%
$ 873,691 $ 148,475
Jan 7, 1 PM $ 0.000874
+0.00%
$ 874,391 $ 148,280
Jan 7, 12 PM $ 0.000874
+0.02%
$ 874,191 $ 147,270
Jan 7, 11 AM $ 0.000874
+0.34%
$ 874,391 $ 147,181