Lux Token Historical Data

LUX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000906
-0.40%
$ 906,090 $ 162,762
Jan 15, 1 PM $ 0.00091
-0.03%
$ 909,590 $ 174,145
Jan 15, 12 PM $ 0.00091
+0.21%
$ 909,890 $ 177,833
Jan 15, 11 AM $ 0.000908
-0.16%
$ 908,290 $ 181,490
Jan 15, 10 AM $ 0.00091
-0.11%
$ 909,690 $ 185,413
Jan 15, 9 AM $ 0.000911
+0.50%
$ 910,890 $ 185,481
Jan 15, 8 AM $ 0.000906
+0.03%
$ 906,090 $ 188,540
Jan 15, 7 AM $ 0.000906
+0.06%
$ 905,690 $ 191,317
Jan 15, 6 AM $ 0.000905
-0.08%
$ 905,290 $ 190,033
Jan 15, 5 AM $ 0.000906
+0.29%
$ 905,790 $ 188,052
Jan 15, 4 AM $ 0.000903
+0.09%
$ 902,790 $ 187,437
Jan 15, 3 AM $ 0.000901
-0.36%
$ 901,190 $ 187,877
Jan 15, 2 AM $ 0.000904
-0.13%
$ 904,090 $ 196,260
Jan 15, 1 AM $ 0.000905
-0.18%
$ 905,290 $ 187,935
Jan 15, 12 AM $ 0.000906
-1.62%
$ 905,790 $ 176,057
Jan 14, 11 PM $ 0.000921
+0.02%
$ 921,290 $ 179,599
Jan 14, 10 PM $ 0.000921
-0.38%
$ 920,690 $ 177,533
Jan 14, 9 PM $ 0.000924
-0.17%
$ 924,290 $ 157,753
Jan 14, 8 PM $ 0.000926
+0.26%
$ 925,990 $ 148,988
Jan 14, 7 PM $ 0.000924
+0.66%
$ 923,890 $ 139,985
Jan 14, 6 PM $ 0.000918
-0.25%
$ 917,890 $ 143,303
Jan 14, 5 PM $ 0.00092
-0.18%
$ 919,890 $ 151,557
Jan 14, 4 PM $ 0.000925
+0.89%
$ 924,790 $ 154,100
Jan 14, 3 PM $ 0.000917
+0.16%
$ 916,990 $ 159,737
Jan 14, 2 PM $ 0.000918
+1.77%
$ 918,090 $ 165,079
Jan 14, 1 PM $ 0.000901
-0.01%
$ 901,190 $ 161,160
Jan 14, 12 PM $ 0.000902
+0.19%
$ 901,790 $ 158,469
Jan 14, 11 AM $ 0.0009
-0.23%
$ 900,190 $ 153,461
Jan 14, 10 AM $ 0.000902
+0.03%
$ 902,390 $ 147,729
Jan 14, 9 AM $ 0.000902
+0.16%
$ 902,190 $ 146,647
Jan 14, 8 AM $ 0.000901
-0.21%
$ 900,890 $ 141,973
Jan 14, 7 AM $ 0.000903
+0.22%
$ 902,890 $ 142,721
Jan 14, 6 AM $ 0.000899
-0.10%
$ 899,490 $ 154,234
Jan 14, 5 AM $ 0.000901
-0.37%
$ 900,690 $ 161,864
Jan 14, 4 AM $ 0.000904
-1.41%
$ 904,190 $ 162,963
Jan 14, 3 AM $ 0.000917
+0.41%
$ 916,790 $ 161,703
Jan 14, 2 AM $ 0.000913
+0.09%
$ 912,790 $ 151,035
Jan 14, 1 AM $ 0.000912
-0.02%
$ 912,390 $ 149,993
Jan 14, 12 AM $ 0.000913
-0.10%
$ 912,990 $ 147,167
Jan 13, 11 PM $ 0.000913
-2.54%
$ 913,390 $ 141,878
Jan 13, 10 PM $ 0.000935
+1.76%
$ 935,290 $ 149,901
Jan 13, 9 PM $ 0.000919
-0.30%
$ 919,090 $ 149,807
Jan 13, 8 PM $ 0.000921
-0.05%
$ 921,190 $ 149,368
Jan 13, 7 PM $ 0.000922
+0.68%
$ 921,590 $ 150,761
Jan 13, 6 PM $ 0.000915
+0.36%
$ 915,090 $ 146,267
Jan 13, 5 PM $ 0.000912
-0.32%
$ 911,790 $ 145,756
Jan 13, 4 PM $ 0.000914
+0.05%
$ 914,390 $ 151,820
Jan 13, 3 PM $ 0.000912
+0.90%
$ 911,690 $ 147,625
Jan 13, 2 PM $ 0.000906
+0.69%
$ 906,390 $ 136,073
Jan 13, 1 PM $ 0.000902
+0.17%
$ 902,090 $ 130,289