Lux Token Historical Data

LUX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000906
+0.12%
$ 906,290 $ 163,348
Jan 17, 2 PM $ 0.000905
+0.21%
$ 905,090 $ 164,919
Jan 17, 1 PM $ 0.000903
+0.07%
$ 903,290 $ 166,614
Jan 17, 12 PM $ 0.000903
+0.01%
$ 902,790 $ 169,126
Jan 17, 11 AM $ 0.000903
+0.16%
$ 902,590 $ 171,436
Jan 17, 10 AM $ 0.000901
-0.11%
$ 901,290 $ 173,691
Jan 17, 9 AM $ 0.000903
-0.01%
$ 902,590 $ 174,223
Jan 17, 8 AM $ 0.000902
+0.11%
$ 902,490 $ 176,263
Jan 17, 7 AM $ 0.000901
+0.72%
$ 901,090 $ 178,790
Jan 17, 6 AM $ 0.000895
-0.10%
$ 894,790 $ 179,311
Jan 17, 5 AM $ 0.000896
+0.03%
$ 895,590 $ 169,978
Jan 17, 4 AM $ 0.000895
-0.12%
$ 895,390 $ 156,333
Jan 17, 3 AM $ 0.000896
+0.17%
$ 896,490 $ 152,920
Jan 17, 2 AM $ 0.000895
-0.01%
$ 895,190 $ 144,932
Jan 17, 1 AM $ 0.000895
-0.12%
$ 895,490 $ 136,135
Jan 17, 12 AM $ 0.000896
-0.04%
$ 896,490 $ 137,839
Jan 16, 11 PM $ 0.000897
-0.07%
$ 896,690 $ 138,513
Jan 16, 10 PM $ 0.000897
+0.03%
$ 897,290 $ 140,737
Jan 16, 9 PM $ 0.000897
+0.04%
$ 896,790 $ 142,498
Jan 16, 8 PM $ 0.000895
+0.30%
$ 895,390 $ 145,260
Jan 16, 7 PM $ 0.000893
+0.04%
$ 892,690 $ 122,861
Jan 16, 6 PM $ 0.000892
-0.06%
$ 892,490 $ 116,746
Jan 16, 5 PM $ 0.00089
-0.01%
$ 889,890 $ 114,356
Jan 16, 4 PM $ 0.00089
+0.15%
$ 890,290 $ 113,067
Jan 16, 3 PM $ 0.000889
-0.61%
$ 888,990 $ 112,086
Jan 16, 2 PM $ 0.000895
-0.25%
$ 895,290 $ 110,710
Jan 16, 1 PM $ 0.000897
+0.00%
$ 897,490 $ 108,281
Jan 16, 12 PM $ 0.000897
+0.04%
$ 897,390 $ 106,386
Jan 16, 11 AM $ 0.000897
+0.03%
$ 897,090 $ 105,720
Jan 16, 10 AM $ 0.000897
-0.08%
$ 896,990 $ 104,791
Jan 16, 9 AM $ 0.000898
+0.02%
$ 897,890 $ 104,723
Jan 16, 8 AM $ 0.000898
-0.09%
$ 898,190 $ 103,727
Jan 16, 7 AM $ 0.000899
-0.06%
$ 898,690 $ 102,267
Jan 16, 6 AM $ 0.000899
+0.14%
$ 899,290 $ 101,398
Jan 16, 5 AM $ 0.000897
+0.32%
$ 897,390 $ 100,961
Jan 16, 4 AM $ 0.000894
-0.33%
$ 893,590 $ 99,903
Jan 16, 3 AM $ 0.000897
-0.06%
$ 896,990 $ 97,988
Jan 16, 2 AM $ 0.000897
-0.10%
$ 897,190 $ 97,937
Jan 16, 1 AM $ 0.000899
+0.01%
$ 898,690 $ 104,304
Jan 16, 12 AM $ 0.000899
+0.09%
$ 898,790 $ 118,155
Jan 15, 11 PM $ 0.000898
+0.11%
$ 898,090 $ 124,378
Jan 15, 10 PM $ 0.000897
-0.08%
$ 897,090 $ 125,535
Jan 15, 9 PM $ 0.000898
+0.39%
$ 897,890 $ 143,201
Jan 15, 8 PM $ 0.000895
-0.32%
$ 894,690 $ 147,887
Jan 15, 7 PM $ 0.000898
-0.33%
$ 898,090 $ 155,360
Jan 15, 6 PM $ 0.000902
-0.76%
$ 901,690 $ 158,505
Jan 15, 5 PM $ 0.000909
+0.09%
$ 908,990 $ 158,002
Jan 15, 4 PM $ 0.000908
+0.02%
$ 907,590 $ 156,617
Jan 15, 3 PM $ 0.000898
-0.78%
$ 897,890 $ 155,660
Jan 15, 2 PM $ 0.000906
-0.40%
$ 906,090 $ 162,762