Lux Token Historical Data

LUX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000867
+0.38%
$ 866,891 $ 160,063
Jan 19, 3 PM $ 0.000863
+0.14%
$ 863,491 $ 159,935
Jan 19, 2 PM $ 0.000862
-0.39%
$ 861,891 $ 160,245
Jan 19, 1 PM $ 0.000865
+0.03%
$ 865,491 $ 158,998
Jan 19, 12 PM $ 0.000865
-0.14%
$ 864,991 $ 165,356
Jan 19, 11 AM $ 0.000867
+0.13%
$ 866,591 $ 175,292
Jan 19, 10 AM $ 0.000865
+0.05%
$ 865,391 $ 175,728
Jan 19, 9 AM $ 0.000865
-0.03%
$ 865,191 $ 174,264
Jan 19, 8 AM $ 0.000866
+0.41%
$ 866,191 $ 173,955
Jan 19, 7 AM $ 0.000862
+0.16%
$ 862,491 $ 184,784
Jan 19, 6 AM $ 0.000861
-0.06%
$ 860,891 $ 187,977
Jan 19, 5 AM $ 0.000862
-0.08%
$ 861,891 $ 195,287
Jan 19, 4 AM $ 0.000862
+0.09%
$ 862,391 $ 199,547
Jan 19, 3 AM $ 0.000862
+0.24%
$ 861,791 $ 197,530
Jan 19, 2 AM $ 0.000859
+0.00%
$ 859,091 $ 180,321
Jan 19, 1 AM $ 0.000858
+0.57%
$ 857,691 $ 173,077
Jan 19, 12 AM $ 0.000854
-0.76%
$ 853,591 $ 178,927
Jan 18, 11 PM $ 0.000863
-1.75%
$ 862,991 $ 174,073
Jan 18, 10 PM $ 0.000879
-0.78%
$ 878,791 $ 160,636
Jan 18, 9 PM $ 0.000886
+0.00%
$ 885,691 $ 152,085
Jan 18, 8 PM $ 0.000886
+0.03%
$ 885,691 $ 149,704
Jan 18, 7 PM $ 0.000885
-0.08%
$ 885,491 $ 155,343
Jan 18, 6 PM $ 0.000886
+0.18%
$ 886,191 $ 171,073
Jan 18, 5 PM $ 0.000884
+0.00%
$ 884,391 $ 165,302
Jan 18, 4 PM $ 0.000885
+1.06%
$ 884,691 $ 157,706
Jan 18, 3 PM $ 0.000875
+0.05%
$ 875,291 $ 156,744
Jan 18, 2 PM $ 0.000876
-0.08%
$ 875,591 $ 156,205
Jan 18, 1 PM $ 0.000876
+0.05%
$ 876,191 $ 157,000
Jan 18, 12 PM $ 0.000875
-0.06%
$ 875,391 $ 150,587
Jan 18, 11 AM $ 0.000876
+0.00%
$ 876,091 $ 139,538
Jan 18, 10 AM $ 0.000876
-0.06%
$ 875,991 $ 138,715
Jan 18, 9 AM $ 0.000877
+0.07%
$ 876,591 $ 139,237
Jan 18, 8 AM $ 0.000876
+0.13%
$ 876,091 $ 139,255
Jan 18, 7 AM $ 0.000876
-1.96%
$ 875,791 $ 127,231
Jan 18, 6 AM $ 0.000893
+0.04%
$ 893,290 $ 125,174
Jan 18, 5 AM $ 0.000893
+0.09%
$ 892,890 $ 127,556
Jan 18, 4 AM $ 0.000892
-0.08%
$ 892,490 $ 137,593
Jan 18, 3 AM $ 0.000893
+0.15%
$ 893,090 $ 142,668
Jan 18, 2 AM $ 0.000892
-0.13%
$ 891,690 $ 152,159
Jan 18, 1 AM $ 0.000893
-0.16%
$ 892,890 $ 156,560
Jan 18, 12 AM $ 0.000894
+0.00%
$ 894,390 $ 149,591
Jan 17, 11 PM $ 0.000894
-0.06%
$ 894,390 $ 148,793
Jan 17, 10 PM $ 0.000895
-0.04%
$ 894,890 $ 148,344
Jan 17, 9 PM $ 0.000895
-0.11%
$ 895,090 $ 148,580
Jan 17, 8 PM $ 0.000896
-0.95%
$ 896,190 $ 149,137
Jan 17, 7 PM $ 0.000905
-0.15%
$ 904,790 $ 166,725
Jan 17, 6 PM $ 0.000906
+0.03%
$ 906,090 $ 156,873
Jan 17, 5 PM $ 0.000906
+0.10%
$ 905,790 $ 158,834
Jan 17, 4 PM $ 0.000905
-0.10%
$ 904,990 $ 161,285
Jan 17, 3 PM $ 0.000906
+0.12%
$ 906,290 $ 163,348