Lux Token Historical Data

LUX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00088
-0.63%
$ 880,191 $ 163,798
Jan 25, 5 PM $ 0.000886
-0.12%
$ 885,791 $ 171,879
Jan 25, 4 PM $ 0.000887
-0.38%
$ 886,991 $ 173,585
Jan 25, 3 PM $ 0.000891
-0.30%
$ 891,490 $ 173,376
Jan 25, 2 PM $ 0.000894
-0.11%
$ 894,290 $ 173,144
Jan 25, 1 PM $ 0.000895
-0.01%
$ 895,290 $ 173,482
Jan 25, 12 PM $ 0.000894
+0.35%
$ 894,490 $ 173,549
Jan 25, 11 AM $ 0.000891
-0.08%
$ 891,490 $ 171,452
Jan 25, 10 AM $ 0.000892
+1.21%
$ 891,990 $ 156,297
Jan 25, 9 AM $ 0.000881
-0.01%
$ 881,191 $ 147,162
Jan 25, 8 AM $ 0.000881
-0.26%
$ 881,491 $ 143,074
Jan 25, 7 AM $ 0.000884
-0.19%
$ 883,991 $ 133,999
Jan 25, 6 AM $ 0.000886
-0.27%
$ 885,891 $ 119,585
Jan 25, 5 AM $ 0.000888
-0.03%
$ 888,390 $ 115,281
Jan 25, 4 AM $ 0.000889
+0.08%
$ 888,590 $ 114,452
Jan 25, 3 AM $ 0.000888
-0.26%
$ 887,790 $ 114,447
Jan 25, 2 AM $ 0.00089
-0.01%
$ 890,090 $ 113,197
Jan 25, 1 AM $ 0.00089
-0.04%
$ 890,190 $ 113,798
Jan 25, 12 AM $ 0.000891
-0.01%
$ 890,590 $ 119,518
Jan 24, 11 PM $ 0.000891
-0.11%
$ 891,390 $ 133,529
Jan 24, 10 PM $ 0.000892
-0.09%
$ 891,690 $ 136,964
Jan 24, 9 PM $ 0.000892
+0.01%
$ 892,290 $ 141,401
Jan 24, 8 PM $ 0.000892
+0.04%
$ 892,190 $ 147,685
Jan 24, 7 PM $ 0.000891
+0.02%
$ 891,490 $ 152,325
Jan 24, 6 PM $ 0.000891
+0.00%
$ 891,290 $ 139,234
Jan 24, 5 PM $ 0.000891
+1.09%
$ 891,290 $ 131,306
Jan 24, 4 PM $ 0.000882
+0.01%
$ 881,991 $ 129,655
Jan 24, 3 PM $ 0.000882
-0.15%
$ 881,991 $ 133,335
Jan 24, 2 PM $ 0.000883
+0.20%
$ 883,391 $ 154,816
Jan 24, 1 PM $ 0.000885
+0.05%
$ 884,991 $ 168,280
Jan 24, 12 PM $ 0.000885
-0.15%
$ 884,591 $ 171,000
Jan 24, 11 AM $ 0.000886
+0.00%
$ 885,991 $ 171,993
Jan 24, 10 AM $ 0.000886
+0.06%
$ 885,991 $ 172,481
Jan 24, 9 AM $ 0.000885
-0.03%
$ 885,491 $ 174,142
Jan 24, 8 AM $ 0.000886
+0.14%
$ 886,291 $ 175,962
Jan 24, 7 AM $ 0.000885
-0.06%
$ 885,091 $ 176,621
Jan 24, 6 AM $ 0.000886
-0.08%
$ 885,591 $ 178,395
Jan 24, 5 AM $ 0.000886
-0.12%
$ 886,391 $ 179,601
Jan 24, 4 AM $ 0.000887
+0.14%
$ 887,490 $ 181,339
Jan 24, 3 AM $ 0.000886
+0.01%
$ 886,191 $ 182,300
Jan 24, 2 AM $ 0.000886
+0.05%
$ 885,791 $ 182,897
Jan 24, 1 AM $ 0.000885
+0.06%
$ 885,091 $ 183,007
Jan 24, 12 AM $ 0.000884
-0.03%
$ 884,491 $ 177,748
Jan 23, 11 PM $ 0.000885
-0.01%
$ 884,691 $ 165,017
Jan 23, 10 PM $ 0.000885
+0.26%
$ 884,891 $ 161,909
Jan 23, 9 PM $ 0.000884
+0.06%
$ 884,191 $ 157,826
Jan 23, 8 PM $ 0.000883
-0.51%
$ 883,491 $ 146,586
Jan 23, 7 PM $ 0.000888
+0.29%
$ 888,290 $ 144,670
Jan 23, 6 PM $ 0.000887
+0.14%
$ 886,891 $ 155,122
Jan 23, 5 PM $ 0.000888
+0.73%
$ 887,590 $ 172,714