Lux Token Historical Data

LUX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0009
+0.14%
$ 899,890 $ 149,184
Jan 27, 6 PM $ 0.000897
+0.91%
$ 897,490 $ 148,414
Jan 27, 5 PM $ 0.00089
-1.28%
$ 889,990 $ 148,786
Jan 27, 4 PM $ 0.000902
+0.83%
$ 901,690 $ 149,414
Jan 27, 3 PM $ 0.000894
+0.13%
$ 893,990 $ 150,156
Jan 27, 2 PM $ 0.000893
-0.16%
$ 893,490 $ 150,996
Jan 27, 1 PM $ 0.000895
-0.02%
$ 895,290 $ 154,576
Jan 27, 12 PM $ 0.000895
+0.06%
$ 895,190 $ 167,977
Jan 27, 11 AM $ 0.000896
+0.18%
$ 895,590 $ 185,466
Jan 27, 10 AM $ 0.000894
+0.02%
$ 894,190 $ 190,280
Jan 27, 9 AM $ 0.000894
-0.38%
$ 894,190 $ 194,135
Jan 27, 8 AM $ 0.000898
-0.18%
$ 897,590 $ 183,318
Jan 27, 7 AM $ 0.000899
+0.02%
$ 899,190 $ 160,212
Jan 27, 6 AM $ 0.000899
-0.22%
$ 898,890 $ 147,777
Jan 27, 5 AM $ 0.000901
-0.09%
$ 900,890 $ 145,154
Jan 27, 4 AM $ 0.000902
-0.13%
$ 901,890 $ 144,693
Jan 27, 3 AM $ 0.000902
-0.08%
$ 902,490 $ 144,738
Jan 27, 2 AM $ 0.000903
+0.10%
$ 903,190 $ 144,333
Jan 27, 1 AM $ 0.000902
+0.29%
$ 901,590 $ 145,342
Jan 27, 12 AM $ 0.000899
+0.07%
$ 899,090 $ 144,587
Jan 26, 11 PM $ 0.000899
+0.32%
$ 899,390 $ 145,799
Jan 26, 10 PM $ 0.000896
-0.06%
$ 896,490 $ 146,128
Jan 26, 9 PM $ 0.000897
+0.61%
$ 897,190 $ 146,977
Jan 26, 8 PM $ 0.000891
-0.45%
$ 891,490 $ 148,143
Jan 26, 7 PM $ 0.000896
-0.49%
$ 895,690 $ 146,741
Jan 26, 6 PM $ 0.000897
+0.49%
$ 896,890 $ 145,916
Jan 26, 5 PM $ 0.000892
-0.07%
$ 892,290 $ 145,034
Jan 26, 4 PM $ 0.000893
+0.22%
$ 893,490 $ 144,423
Jan 26, 3 PM $ 0.000891
-0.78%
$ 891,090 $ 142,842
Jan 26, 2 PM $ 0.000895
+0.03%
$ 894,790 $ 141,734
Jan 26, 1 PM $ 0.000895
+0.03%
$ 894,590 $ 137,127
Jan 26, 12 PM $ 0.000894
+0.00%
$ 894,290 $ 123,385
Jan 26, 11 AM $ 0.000894
-0.03%
$ 893,890 $ 107,851
Jan 26, 10 AM $ 0.000894
+0.16%
$ 894,090 $ 117,503
Jan 26, 9 AM $ 0.000892
-0.39%
$ 892,190 $ 121,977
Jan 26, 8 AM $ 0.000896
+0.12%
$ 895,790 $ 124,095
Jan 26, 7 AM $ 0.000894
+0.11%
$ 894,490 $ 132,364
Jan 26, 6 AM $ 0.000894
+0.07%
$ 893,990 $ 144,975
Jan 26, 5 AM $ 0.000894
+0.06%
$ 893,890 $ 149,165
Jan 26, 4 AM $ 0.000893
+0.65%
$ 893,390 $ 148,692
Jan 26, 3 AM $ 0.000888
-0.48%
$ 887,690 $ 147,626
Jan 26, 2 AM $ 0.000892
+0.03%
$ 892,290 $ 148,001
Jan 26, 1 AM $ 0.000891
+0.91%
$ 891,190 $ 145,890
Jan 26, 12 AM $ 0.000883
+0.17%
$ 883,191 $ 146,815
Jan 25, 11 PM $ 0.000881
+0.23%
$ 881,391 $ 146,030
Jan 25, 10 PM $ 0.000879
-0.17%
$ 879,391 $ 145,792
Jan 25, 9 PM $ 0.000881
-0.12%
$ 880,891 $ 144,531
Jan 25, 8 PM $ 0.00088
+0.99%
$ 879,791 $ 149,661
Jan 25, 7 PM $ 0.000871
-1.09%
$ 871,391 $ 149,490
Jan 25, 6 PM $ 0.00088
-0.63%
$ 880,191 $ 163,798