Lux Token Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000361
-1.56%
$ 358,830 $ 286,666
Jun 4, 8 AM $ 0.000366
-0.81%
$ 363,904 $ 277,038
Jun 4, 7 AM $ 0.000371
-1.22%
$ 369,276 $ 290,573
Jun 4, 6 AM $ 0.000376
-0.24%
$ 373,852 $ 281,481
Jun 4, 5 AM $ 0.000377
-1.00%
$ 374,946 $ 259,708
Jun 4, 4 AM $ 0.000381
-0.91%
$ 379,423 $ 260,712
Jun 4, 3 AM $ 0.000385
+1.48%
$ 382,805 $ 272,819
Jun 4, 2 AM $ 0.00038
+2.12%
$ 378,130 $ 276,054
Jun 4, 1 AM $ 0.000376
-2.41%
$ 374,150 $ 277,517
Jun 4, 12 AM $ 0.000385
-1.73%
$ 383,203 $ 287,127
Jun 3, 11 PM $ 0.000394
-0.71%
$ 391,560 $ 291,786
Jun 3, 10 PM $ 0.000396
-1.42%
$ 394,345 $ 292,148
Jun 3, 9 PM $ 0.000401
+2.01%
$ 399,319 $ 292,330
Jun 3, 8 PM $ 0.000396
-0.85%
$ 393,848 $ 291,776
Jun 3, 7 PM $ 0.000399
-2.18%
$ 397,230 $ 291,798
Jun 3, 6 PM $ 0.000408
-0.71%
$ 405,786 $ 294,125
Jun 3, 5 PM $ 0.000411
+0.39%
$ 409,367 $ 292,232
Jun 3, 4 PM $ 0.000409
-1.28%
$ 406,482 $ 280,048
Jun 3, 3 PM $ 0.000415
-1.31%
$ 412,849 $ 269,980
Jun 3, 2 PM $ 0.000421
-0.68%
$ 418,818 $ 265,547
Jun 3, 1 PM $ 0.000425
-0.68%
$ 422,498 $ 260,631
Jun 3, 12 PM $ 0.000428
-0.07%
$ 425,383 $ 269,555
Jun 3, 11 AM $ 0.000428
-0.90%
$ 425,980 $ 260,843
Jun 3, 10 AM $ 0.000432
-0.14%
$ 430,059 $ 272,555
Jun 3, 9 AM $ 0.000432
-0.32%
$ 429,860 $ 293,440
Jun 3, 8 AM $ 0.000435
-0.73%
$ 432,546 $ 291,312
Jun 3, 7 AM $ 0.000441
+0.59%
$ 439,112 $ 276,515
Jun 3, 6 AM $ 0.000441
+0.16%
$ 438,316 $ 270,499
Jun 3, 5 AM $ 0.000441
+0.50%
$ 438,416 $ 269,891
Jun 3, 4 AM $ 0.000438
+0.80%
$ 436,227 $ 260,059
Jun 3, 3 AM $ 0.000433
-2.47%
$ 431,253 $ 253,987
Jun 3, 2 AM $ 0.000444
-1.16%
$ 442,196 $ 263,508
Jun 3, 1 AM $ 0.000447
-1.26%
$ 445,180 $ 264,120
Jun 3, 12 AM $ 0.000453
+0.69%
$ 450,652 $ 256,348
Jun 2, 11 PM $ 0.00045
+0.45%
$ 447,369 $ 251,913
Jun 2, 10 PM $ 0.000448
-2.72%
$ 445,379 $ 253,917
Jun 2, 9 PM $ 0.000461
+0.33%
$ 458,312 $ 267,837
Jun 2, 8 PM $ 0.000459
-0.97%
$ 456,521 $ 289,469
Jun 2, 7 PM $ 0.000463
-1.05%
$ 461,097 $ 290,098
Jun 2, 6 PM $ 0.00047
-1.16%
$ 467,663 $ 289,423
Jun 2, 5 PM $ 0.000476
-0.36%
$ 473,533 $ 288,669
Jun 2, 4 PM $ 0.00048
+0.67%
$ 477,512 $ 296,807
Jun 2, 3 PM $ 0.000475
-2.06%
$ 472,936 $ 320,955
Jun 2, 2 PM $ 0.000487
-2.15%
$ 484,078 $ 325,162
Jun 2, 1 PM $ 0.000499
+0.04%
$ 496,214 $ 329,862
Jun 2, 12 PM $ 0.000499
-0.66%
$ 496,015 $ 327,708
Jun 2, 11 AM $ 0.000502
-0.81%
$ 499,597 $ 321,527
Jun 2, 10 AM $ 0.000505
-0.26%
$ 502,880 $ 304,267
Jun 2, 9 AM $ 0.000507
-0.72%
$ 504,869 $ 282,843
Jun 2, 8 AM $ 0.00051
-0.70%
$ 507,555 $ 279,721