Lux Token Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00365
+6.79%
$ 3.65 million $ 431,075
Aug 17, 2025 $ 0.00341
+6.53%
$ 3.41 million $ 446,187
Aug 16, 2025 $ 0.00317
-3.88%
$ 3.17 million $ 456,458
Aug 15, 2025 $ 0.0033
+2.90%
$ 3.3 million $ 466,249
Aug 14, 2025 $ 0.00318
-10.14%
$ 3.18 million $ 419,444
Aug 13, 2025 $ 0.00355
-0.17%
$ 3.55 million $ 433,694
Aug 12, 2025 $ 0.00359
+53.84%
$ 3.59 million $ 478,568
Aug 11, 2025 $ 0.00231
-10.92%
$ 2.31 million $ 452,138
Aug 10, 2025 $ 0.00258
+0.31%
$ 2.58 million $ 455,633
Aug 9, 2025 $ 0.00259
+0.47%
$ 2.59 million $ 430,913
Aug 8, 2025 $ 0.00256
-9.89%
$ 2.56 million $ 459,355
Aug 7, 2025 $ 0.00282
+2.65%
$ 2.82 million $ 455,397
Aug 6, 2025 $ 0.00275
+2.38%
$ 2.75 million $ 445,179
Aug 5, 2025 $ 0.00268
+6.90%
$ 2.68 million $ 406,517
Aug 4, 2025 $ 0.00251
+19.71%
$ 2.51 million $ 491,343
Aug 3, 2025 $ 0.00208
-2.30%
$ 2.09 million $ 455,672
Aug 2, 2025 $ 0.00215
+2.98%
$ 2.13 million $ 458,609
Aug 1, 2025 $ 0.00202
+4.77%
$ 2.09 million $ 444,717
Jul 31, 2025 $ 0.00192
-5.13%
$ 1.92 million $ 442,182
Jul 30, 2025 $ 0.00201
-1.18%
$ 2.01 million $ 499,819
Jul 29, 2025 $ 0.00213
-5.54%
$ 2.13 million $ 444,033
Jul 28, 2025 $ 0.00227
-6.71%
$ 2.27 million $ 450,042
Jul 27, 2025 $ 0.00244
+1.84%
$ 2.44 million $ 456,508
Jul 26, 2025 $ 0.0024
-3.46%
$ 2.4 million $ 367,329
Jul 25, 2025 $ 0.00248
+2.35%
$ 2.48 million $ 433,715
Jul 24, 2025 $ 0.00243
-4.67%
$ 2.43 million $ 448,911
Jul 23, 2025 $ 0.00253
-21.28%
$ 2.53 million $ 460,750
Jul 22, 2025 $ 0.0032
-6.94%
$ 3.2 million $ 461,240
Jul 21, 2025 $ 0.00346
-20.50%
$ 3.46 million $ 422,827
Jul 20, 2025 $ 0.00386
-6.56%
$ 3.86 million $ 460,619
Jul 19, 2025 $ 0.00414
+8.18%
$ 4.14 million $ 474,061
Jul 18, 2025 $ 0.00382
+7.46%
$ 3.82 million $ 483,746
Jul 17, 2025 $ 0.00353
+7.16%
$ 3.53 million $ 424,781
Jul 16, 2025 $ 0.0033
+5.84%
$ 3.3 million $ 454,796
Jul 15, 2025 $ 0.00311
+15.17%
$ 3.11 million $ 417,004
Jul 14, 2025 $ 0.00272
-0.44%
$ 2.72 million $ 436,577
Jul 13, 2025 $ 0.00272
+9.61%
$ 2.72 million $ 485,029
Jul 12, 2025 $ 0.00248
+2.86%
$ 2.48 million $ 447,740
Jul 11, 2025 $ 0.00241
+9.62%
$ 2.41 million $ 374,233
Jul 10, 2025 $ 0.00217
+3.43%
$ 2.17 million $ 431,086
Jul 9, 2025 $ 0.00211
-5.00%
$ 2.11 million $ 459,948
Jul 8, 2025 $ 0.00223
+10.22%
$ 2.23 million $ 409,185
Jul 7, 2025 $ 0.00181
-4.93%
$ 1.81 million $ 421,081
Jul 6, 2025 $ 0.0019
+1.12%
$ 1.9 million $ 448,526
Jul 5, 2025 $ 0.00187
-5.54%
$ 1.87 million $ 457,446
Jul 4, 2025 $ 0.00199
+1.58%
$ 1.99 million $ 396,281
Jul 3, 2025 $ 0.00196
-2.35%
$ 1.96 million $ 450,598
Jul 2, 2025 $ 0.00218
+11.03%
$ 2.18 million $ 448,560
Jul 1, 2025 $ 0.00203
-14.97%
$ 1.96 million $ 452,633
Jun 30, 2025 $ 0.00238
+8.48%
$ 2.38 million $ 456,224