Lux Token Historical Data

LUX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000886
+0.17%
$ 885,591 $ 555,260
Feb 4, 9 PM $ 0.00088
-0.56%
$ 880,491 $ 584,117
Feb 4, 8 PM $ 0.000886
-0.31%
$ 886,291 $ 621,150
Feb 4, 7 PM $ 0.000889
+0.50%
$ 889,390 $ 581,955
Feb 4, 6 PM $ 0.000886
+1.45%
$ 885,891 $ 588,962
Feb 4, 5 PM $ 0.000873
+0.21%
$ 872,891 $ 639,329
Feb 4, 4 PM $ 0.00087
+1.40%
$ 869,791 $ 674,545
Feb 4, 3 PM $ 0.000859
-0.08%
$ 858,591 $ 643,844
Feb 4, 2 PM $ 0.000867
+0.02%
$ 866,991 $ 626,850
Feb 4, 1 PM $ 0.000871
-1.21%
$ 871,091 $ 628,353
Feb 4, 12 PM $ 0.000881
+0.08%
$ 881,491 $ 626,643
Feb 4, 11 AM $ 0.000881
-0.08%
$ 881,291 $ 641,266
Feb 4, 10 AM $ 0.000882
+0.12%
$ 882,191 $ 654,609
Feb 4, 9 AM $ 0.000881
-0.45%
$ 881,391 $ 663,203
Feb 4, 8 AM $ 0.000885
+0.01%
$ 885,291 $ 684,015
Feb 4, 7 AM $ 0.000885
-0.12%
$ 885,291 $ 672,843
Feb 4, 6 AM $ 0.000887
+0.53%
$ 886,791 $ 664,099
Feb 4, 5 AM $ 0.000882
-0.44%
$ 881,591 $ 661,011
Feb 4, 4 AM $ 0.000886
-0.14%
$ 886,491 $ 657,564
Feb 4, 3 AM $ 0.000887
+1.04%
$ 887,490 $ 658,804
Feb 4, 2 AM $ 0.000878
-0.67%
$ 877,891 $ 702,975
Feb 4, 1 AM $ 0.000884
+0.52%
$ 883,691 $ 730,315
Feb 4, 12 AM $ 0.00088
+0.43%
$ 879,891 $ 731,696
Feb 3, 11 PM $ 0.000876
+0.26%
$ 876,491 $ 728,819
Feb 3, 10 PM $ 0.000875
-0.89%
$ 874,991 $ 712,603
Feb 3, 9 PM $ 0.000883
-0.19%
$ 882,691 $ 674,924
Feb 3, 8 PM $ 0.000884
+1.85%
$ 884,191 $ 621,506
Feb 3, 7 PM $ 0.000867
+5.40%
$ 866,691 $ 623,646
Feb 3, 6 PM $ 0.000825
-2.20%
$ 824,991 $ 593,283
Feb 3, 5 PM $ 0.000842
-1.91%
$ 842,491 $ 544,513
Feb 3, 4 PM $ 0.000862
-0.74%
$ 861,991 $ 496,231
Feb 3, 3 PM $ 0.000868
+0.72%
$ 867,591 $ 488,615
Feb 3, 2 PM $ 0.000861
-1.08%
$ 861,391 $ 489,346
Feb 3, 1 PM $ 0.000871
-0.05%
$ 870,691 $ 489,587
Feb 3, 12 PM $ 0.000872
+0.16%
$ 871,891 $ 492,095
Feb 3, 11 AM $ 0.00087
+1.10%
$ 860,791 $ 482,457
Feb 3, 10 AM $ 0.000861
-0.34%
$ 860,591 $ 469,164
Feb 3, 9 AM $ 0.000863
-0.58%
$ 863,291 $ 497,563
Feb 3, 8 AM $ 0.000867
-0.07%
$ 867,191 $ 555,367
Feb 3, 7 AM $ 0.000867
+0.18%
$ 866,591 $ 570,383
Feb 3, 6 AM $ 0.000865
+0.39%
$ 865,491 $ 575,425
Feb 3, 5 AM $ 0.000863
-0.55%
$ 862,991 $ 577,794
Feb 3, 4 AM $ 0.000868
+0.17%
$ 867,991 $ 580,505
Feb 3, 3 AM $ 0.000867
+0.98%
$ 866,591 $ 585,240
Feb 3, 2 AM $ 0.00085
-1.07%
$ 850,491 $ 545,935
Feb 3, 1 AM $ 0.00086
-0.24%
$ 860,191 $ 518,188
Feb 3, 12 AM $ 0.000861
+0.47%
$ 861,491 $ 517,014
Feb 2, 11 PM $ 0.000857
-0.09%
$ 857,391 $ 520,522
Feb 2, 10 PM $ 0.000859
+0.36%
$ 858,791 $ 532,706
Feb 2, 9 PM $ 0.000856
+0.65%
$ 855,691 $ 559,060