Lux Token Historical Data

LUX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00083
-0.85%
$ 830,491 $ 668,856
Feb 8, 10 PM $ 0.000835
+0.29%
$ 834,791 $ 641,116
Feb 8, 9 PM $ 0.000832
-0.25%
$ 832,191 $ 636,419
Feb 8, 8 PM $ 0.000834
-0.81%
$ 833,691 $ 637,518
Feb 8, 7 PM $ 0.000842
+0.37%
$ 842,091 $ 639,868
Feb 8, 6 PM $ 0.000838
+0.61%
$ 838,491 $ 634,313
Feb 8, 5 PM $ 0.000833
+0.35%
$ 833,091 $ 600,675
Feb 8, 4 PM $ 0.00083
-0.80%
$ 830,391 $ 581,122
Feb 8, 3 PM $ 0.000837
-0.30%
$ 836,691 $ 578,436
Feb 8, 2 PM $ 0.000839
-0.29%
$ 839,191 $ 599,682
Feb 8, 1 PM $ 0.000841
+0.33%
$ 840,791 $ 668,564
Feb 8, 12 PM $ 0.000837
+0.11%
$ 836,891 $ 744,809
Feb 8, 11 AM $ 0.000836
+2.15%
$ 836,491 $ 782,013
Feb 8, 10 AM $ 0.000819
-0.09%
$ 819,091 $ 782,861
Feb 8, 9 AM $ 0.000819
-0.44%
$ 819,391 $ 783,220
Feb 8, 8 AM $ 0.000821
+1.21%
$ 821,491 $ 783,593
Feb 8, 7 AM $ 0.000812
+0.30%
$ 811,591 $ 737,470
Feb 8, 6 AM $ 0.000809
+0.12%
$ 808,891 $ 726,066
Feb 8, 5 AM $ 0.000808
-0.07%
$ 807,591 $ 688,329
Feb 8, 4 AM $ 0.000808
+0.20%
$ 808,291 $ 648,062
Feb 8, 3 AM $ 0.000807
-0.22%
$ 807,291 $ 642,091
Feb 8, 2 AM $ 0.000808
-0.15%
$ 807,891 $ 679,039
Feb 8, 1 AM $ 0.000809
+0.38%
$ 809,191 $ 689,337
Feb 8, 12 AM $ 0.000805
-0.27%
$ 805,091 $ 651,667
Feb 7, 11 PM $ 0.000808
-0.27%
$ 807,591 $ 619,698
Feb 7, 10 PM $ 0.000809
-0.02%
$ 809,491 $ 622,694
Feb 7, 9 PM $ 0.00081
-0.36%
$ 809,591 $ 627,860
Feb 7, 8 PM $ 0.000812
+0.43%
$ 811,691 $ 630,377
Feb 7, 7 PM $ 0.000809
-0.27%
$ 808,591 $ 655,175
Feb 7, 6 PM $ 0.000811
+0.53%
$ 811,391 $ 666,387
Feb 7, 5 PM $ 0.000806
+0.20%
$ 805,991 $ 695,912
Feb 7, 4 PM $ 0.000804
+1.59%
$ 803,591 $ 725,805
Feb 7, 3 PM $ 0.000791
+0.87%
$ 790,792 $ 730,429
Feb 7, 2 PM $ 0.000783
-0.75%
$ 783,092 $ 735,507
Feb 7, 1 PM $ 0.000788
-0.20%
$ 788,492 $ 696,399
Feb 7, 12 PM $ 0.000789
-0.55%
$ 788,692 $ 625,940
Feb 7, 11 AM $ 0.000791
-0.26%
$ 791,092 $ 601,059
Feb 7, 10 AM $ 0.000793
-1.18%
$ 792,992 $ 640,026
Feb 7, 9 AM $ 0.000802
-0.67%
$ 802,291 $ 666,957
Feb 7, 8 AM $ 0.000809
+0.86%
$ 808,991 $ 669,317
Feb 7, 7 AM $ 0.000802
-1.21%
$ 802,391 $ 671,929
Feb 7, 6 AM $ 0.000818
-1.00%
$ 818,491 $ 670,661
Feb 7, 5 AM $ 0.000825
-0.94%
$ 825,291 $ 666,870
Feb 7, 4 AM $ 0.000833
-0.26%
$ 832,991 $ 705,778
Feb 7, 3 AM $ 0.000835
+0.83%
$ 834,791 $ 708,369
Feb 7, 2 AM $ 0.000828
-0.24%
$ 828,091 $ 662,144
Feb 7, 1 AM $ 0.00083
+0.73%
$ 830,391 $ 632,194
Feb 7, 12 AM $ 0.000826
-0.39%
$ 826,291 $ 618,283
Feb 6, 11 PM $ 0.000831
-1.20%
$ 831,191 $ 614,525
Feb 6, 10 PM $ 0.000841
+1.53%
$ 841,391 $ 614,251